BNB
786 $
-0.14% day
The token of BNB Chain, the blockchain built by the crypto exchange Binance. It pays transaction fees on that network and earns holders trading discounts on the exchange, so its price follows Binance's own fortunes and activity on the chain.
Oct 4 · 785.67 $ · +8.9% vs the window’s open
the numbers31
| when | value | change |
|---|---|---|
| Sep 5 | 721.43 $ | |
| Sep 6 | 766.41 $ | +6.2% |
| Sep 7 | 752.72 $ | −1.8% |
| Sep 8 | 739.68 $ | −1.7% |
| Sep 9 | 752.13 $ | +1.7% |
| Sep 10 | 722.66 $ | −3.9% |
| Sep 11low | 708.43 $ | −2.0% |
| Sep 12 | 726.51 $ | +2.6% |
| Sep 13 | 727.39 $ | +0.1% |
| Sep 14 | 716.27 $ | −1.5% |
| Sep 15 | 720.31 $ | +0.6% |
| Sep 16 | 711.74 $ | −1.2% |
| Sep 17 | 725.37 $ | +1.9% |
| Sep 18 | 737.81 $ | +1.7% |
| Sep 19 | 761.14 $ | +3.2% |
| Sep 20 | 761.76 $ | +0.1% |
| Sep 21 | 772.22 $ | +1.4% |
| Sep 22high | 799.14 $ | +3.5% |
| Sep 23 | 788.14 $ | −1.4% |
| Sep 24 | 767.23 $ | −2.7% |
| Sep 25 | 776.42 $ | +1.2% |
| Sep 26 | 776.96 $ | +0.1% |
| Sep 27 | 773.27 $ | −0.5% |
| Sep 28 | 778.53 $ | +0.7% |
| Sep 29 | 763.68 $ | −1.9% |
| Sep 30 | 758.45 $ | −0.7% |
| Oct 1 | 768.80 $ | +1.4% |
| Oct 2 | 771.42 $ | +0.3% |
| Oct 3 | 768.04 $ | −0.4% |
| Oct 4 | 786.80 $ | +2.4% |
| Oct 4latest | 785.67 $ | −0.1% |