Ethereum
$2.39K
−3.29% day
The token of the Ethereum network, the blockchain most stablecoins, lending protocols and tokenised assets run on. Every transaction there is paid for in it, so its price tracks use of the network as well as appetite for crypto.
Oct 22 · $2,391.39 · −8.4% vs the window’s open
the numbers35
| when | value | change |
|---|---|---|
| Sep 19 | $2,611.56 | |
| Sep 20 | $2,632.01 | +0.8% |
| Sep 21 | $2,644.73 | +0.5% |
| Sep 22high | $2,775.17 | +4.9% |
| Sep 23 | $2,752.63 | −0.8% |
| Sep 24 | $2,684.34 | −2.5% |
| Sep 25 | $2,687.13 | +0.1% |
| Sep 26 | $2,690.89 | +0.1% |
| Sep 27 | $2,695.60 | +0.2% |
| Sep 28 | $2,687.54 | −0.3% |
| Sep 29 | $2,687.92 | 0.0% |
| Sep 30 | $2,677.38 | −0.4% |
| Oct 1 | $2,684.71 | +0.3% |
| Oct 2 | $2,705.30 | +0.8% |
| Oct 3 | $2,667.95 | −1.4% |
| Oct 4 | $2,686.89 | +0.7% |
| Oct 5 | $2,725.91 | +1.5% |
| Oct 6 | $2,710.42 | −0.6% |
| Oct 7 | $2,697.17 | −0.5% |
| Oct 8 | $2,573.23 | −4.6% |
| Oct 9 | $2,472.73 | −3.9% |
| Oct 10 | $2,485.70 | +0.5% |
| Oct 11 | $2,504.31 | +0.7% |
| Oct 12 | $2,534.63 | +1.2% |
| Oct 13 | $2,445.89 | −3.5% |
| Oct 14 | $2,496.59 | +2.1% |
| Oct 15 | $2,419.69 | −3.1% |
| Oct 16 | $2,439.96 | +0.8% |
| Oct 17 | $2,420.56 | −0.8% |
| Oct 18 | $2,400.31 | −0.8% |
| Oct 19 | $2,407.84 | +0.3% |
| Oct 20 | $2,405.92 | −0.1% |
| Oct 21 | $2,446.49 | +1.7% |
| Oct 22 | $2,472.68 | +1.1% |
| Oct 22latest | $2,391.39 | −3.3% |
Lately
Nothing in the fortnight's reporting explains ether's slide. In the same weeks, crypto traders lost $51.6 million on chip-stock perpetual futures over one weekend, Hacken counted $1.18 billion stolen across 107 incidents in Q3, and Bitcoin climbed back above $82,000 when oil retreated.