Bangladesh taka
123 BDT / USD
+0.03% day
The Bangladeshi taka against the US dollar, quoted as taka per dollar. Bangladesh imports its fuel, food grain and industrial inputs in dollars and earns them back through garment exports and worker remittances, so the rate sets both the import bill and the value of money sent home.
Sep 7 · 122.928858 BDT / USD · −0.4% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Aug 9 | 123.418238 BDT / USD | |
| Aug 10 | 123.455092 BDT / USD | 0.0% |
| Aug 11 | 123.662388 BDT / USD | +0.2% |
| Aug 12 | 123.409934 BDT / USD | −0.2% |
| Aug 13 | 123.207833 BDT / USD | −0.2% |
| Aug 14 | 122.727571 BDT / USD | −0.4% |
| Aug 15 | 122.690096 BDT / USD | 0.0% |
| Aug 16 | 122.606850 BDT / USD | −0.1% |
| Aug 17 | 122.501500 BDT / USD | −0.1% |
| Aug 18 | 122.786026 BDT / USD | +0.2% |
| Aug 19low | 122.018778 BDT / USD | −0.6% |
| Aug 20 | 122.281194 BDT / USD | +0.2% |
| Aug 21 | 122.154365 BDT / USD | −0.1% |
| Aug 22 | 122.342484 BDT / USD | +0.2% |
| Aug 23 | 122.342484 BDT / USD | 0.0% |
| Aug 24 | 122.374917 BDT / USD | 0.0% |
| Aug 25 | 122.754171 BDT / USD | +0.3% |
| Aug 26 | 122.947092 BDT / USD | +0.2% |
| Aug 27 | 122.855866 BDT / USD | −0.1% |
| Aug 28 | 123.134097 BDT / USD | +0.2% |
| Aug 29 | 123.298318 BDT / USD | +0.1% |
| Aug 30 | 123.298318 BDT / USD | 0.0% |
| Aug 31high | 123.876945 BDT / USD | +0.5% |
| Sep 1 | 122.788646 BDT / USD | −0.9% |
| Sep 2 | 122.720288 BDT / USD | −0.1% |
| Sep 3 | 122.446516 BDT / USD | −0.2% |
| Sep 4 | 122.645200 BDT / USD | +0.2% |
| Sep 5 | 122.890259 BDT / USD | +0.2% |
| Sep 6 | 122.892902 BDT / USD | 0.0% |
| Sep 7latest | 122.928858 BDT / USD | 0.0% |