Brazilian real
5.13 BRL / USD
+0.01% day
The exchange rate of Brazil's currency against the US dollar, quoted as reais per dollar. Brazil is a major exporter of soy, iron ore and oil, and the real is among the most heavily traded emerging-market currencies.
Sep 7 · 5.1269 BRL / USD · +0.6% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Aug 9 | 5.0973 BRL / USD | |
| Aug 10low | 5.0846 BRL / USD | −0.2% |
| Aug 11 | 5.1078 BRL / USD | +0.5% |
| Aug 12 | 5.1746 BRL / USD | +1.3% |
| Aug 13 | 5.1968 BRL / USD | +0.4% |
| Aug 14 | 5.2016 BRL / USD | +0.1% |
| Aug 15high | 5.2219 BRL / USD | +0.4% |
| Aug 16 | 5.2219 BRL / USD | 0.0% |
| Aug 17 | 5.2189 BRL / USD | −0.1% |
| Aug 18 | 5.2045 BRL / USD | −0.3% |
| Aug 19 | 5.2128 BRL / USD | +0.2% |
| Aug 20 | 5.1945 BRL / USD | −0.4% |
| Aug 21 | 5.1395 BRL / USD | −1.1% |
| Aug 22 | 5.1395 BRL / USD | 0.0% |
| Aug 23 | 5.1395 BRL / USD | 0.0% |
| Aug 24 | 5.1389 BRL / USD | 0.0% |
| Aug 25 | 5.1567 BRL / USD | +0.3% |
| Aug 26 | 5.1475 BRL / USD | −0.2% |
| Aug 27 | 5.1495 BRL / USD | 0.0% |
| Aug 28 | 5.1627 BRL / USD | +0.3% |
| Aug 29 | 5.1944 BRL / USD | +0.6% |
| Aug 30 | 5.1944 BRL / USD | 0.0% |
| Aug 31 | 5.1939 BRL / USD | 0.0% |
| Sep 1 | 5.1834 BRL / USD | −0.2% |
| Sep 2 | 5.1540 BRL / USD | −0.6% |
| Sep 3 | 5.0933 BRL / USD | −1.2% |
| Sep 4 | 5.1016 BRL / USD | +0.2% |
| Sep 5 | 5.1263 BRL / USD | +0.5% |
| Sep 6 | 5.1263 BRL / USD | 0.0% |
| Sep 7latest | 5.1269 BRL / USD | 0.0% |
Lately
Bank Master collapsed in a fraud probe that exposed how thinly Brazil's supervisors had been watching a mid-sized lender, leaving other banks of its size to be repriced on trust rather than balance sheets. A new poll showing the president's re-election lead evaporating added a second, political source of doubt about who sets fiscal policy next.