Brazilian real
5.02 BRL / USD
0.00% day
How many Brazilian reais one US dollar buys; a higher number is a weaker real. Brazil exports soy, iron ore and oil and pays high interest rates, so the currency moves on commodity prices and on doubts about public spending.
Oct 22 · 5.024300 BRL / USD · −2.3% vs the window’s open
the numbers34
| when | value | change |
|---|---|---|
| Sep 19 | 5.142000 BRL / USD | |
| Sep 20 | 5.142000 BRL / USD | 0.0% |
| Sep 21 | 5.144100 BRL / USD | 0.0% |
| Sep 22 | 5.110900 BRL / USD | −0.6% |
| Sep 23 | 5.100700 BRL / USD | −0.2% |
| Sep 24 | 5.167300 BRL / USD | +1.3% |
| Sep 25 | 5.191900 BRL / USD | +0.5% |
| Sep 26 | 5.181200 BRL / USD | −0.2% |
| Sep 27 | 5.181700 BRL / USD | 0.0% |
| Sep 28 | 5.184500 BRL / USD | +0.1% |
| Sep 29 | 5.223500 BRL / USD | +0.8% |
| Sep 30 | 5.203800 BRL / USD | −0.4% |
| Oct 1 | 5.183800 BRL / USD | −0.4% |
| Oct 2high | 5.227100 BRL / USD | +0.8% |
| Oct 3 | 5.210400 BRL / USD | −0.3% |
| Oct 4 | 5.210400 BRL / USD | 0.0% |
| Oct 5 | 5.223800 BRL / USD | +0.3% |
| Oct 6 | 4.999200 BRL / USD | −4.3% |
| Oct 7low | 4.983200 BRL / USD | −0.3% |
| Oct 8 | 5.022145 BRL / USD | +0.8% |
| Oct 9 | 5.018400 BRL / USD | −0.1% |
| Oct 10 | 4.987150 BRL / USD | −0.6% |
| Oct 11 | 4.987250 BRL / USD | 0.0% |
| Oct 12 | 4.989800 BRL / USD | +0.1% |
| Oct 13 | 4.986900 BRL / USD | −0.1% |
| Oct 14 | 5.026099 BRL / USD | +0.8% |
| Oct 15 | 5.047900 BRL / USD | +0.4% |
| Oct 16 | 5.097900 BRL / USD | +1.0% |
| Oct 17 | 5.062850 BRL / USD | −0.7% |
| Oct 18 | 5.062500 BRL / USD | 0.0% |
| Oct 19 | 5.064500 BRL / USD | 0.0% |
| Oct 20 | 5.040200 BRL / USD | −0.5% |
| Oct 21 | 5.024200 BRL / USD | −0.3% |
| Oct 22latest | 5.024300 BRL / USD | 0.0% |
Lately
The fortnight was dominated by the runoff between Lula and Flávio Bolsonaro, with polls narrowing from a Bolsonaro lead to a tie, and his potential finance chief promising a fast fiscal policy fix. Nothing reported links that race to the real, whose firming came early in October, before most of those polls.