Chinese yuan
6.70 CNY / USD
-0.01% day
China's currency, quoted as the number of yuan one US dollar buys. The central bank sets a daily reference rate and limits trading around it, so the rate reflects policy as much as the market, and prices Chinese exports.
Oct 6 · 6.7046 CNY / USD · −0.1% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Sep 7 | 6.7118 CNY / USD | |
| Sep 8 | 6.7109 CNY / USD | 0.0% |
| Sep 9 | 6.7086 CNY / USD | 0.0% |
| Sep 10 | 6.7088 CNY / USD | 0.0% |
| Sep 11 | 6.7098 CNY / USD | 0.0% |
| Sep 12 | 6.7083 CNY / USD | 0.0% |
| Sep 13 | 6.7083 CNY / USD | 0.0% |
| Sep 14 | 6.7095 CNY / USD | 0.0% |
| Sep 15 | 6.7115 CNY / USD | 0.0% |
| Sep 16 | 6.7113 CNY / USD | 0.0% |
| Sep 17 | 6.7077 CNY / USD | −0.1% |
| Sep 18 | 6.7009 CNY / USD | −0.1% |
| Sep 19 | 6.6996 CNY / USD | 0.0% |
| Sep 20 | 6.6996 CNY / USD | 0.0% |
| Sep 21 | 6.6966 CNY / USD | 0.0% |
| Sep 22low | 6.6961 CNY / USD | 0.0% |
| Sep 23 | 6.7031 CNY / USD | +0.1% |
| Sep 24high | 6.7135 CNY / USD | +0.2% |
| Sep 25 | 6.7124 CNY / USD | 0.0% |
| Sep 26 | 6.7132 CNY / USD | 0.0% |
| Sep 27 | 6.7132 CNY / USD | 0.0% |
| Sep 28 | 6.7130 CNY / USD | 0.0% |
| Sep 29 | 6.7071 CNY / USD | −0.1% |
| Sep 30 | 6.7039 CNY / USD | 0.0% |
| Oct 1 | 6.7048 CNY / USD | 0.0% |
| Oct 2 | 6.7048 CNY / USD | 0.0% |
| Oct 3 | 6.7049 CNY / USD | 0.0% |
| Oct 4 | 6.7049 CNY / USD | 0.0% |
| Oct 5 | 6.7051 CNY / USD | 0.0% |
| Oct 6latest | 6.7046 CNY / USD | 0.0% |
Lately
Xi Jinping's three-day visit to Washington fell in the middle of the window, and the summit with Trump wrapped with little changed: the trade war between the two produced no settlement that would have given a managed currency a reason to be reset. Nothing else in the fortnight's news bears on the rate.