Chinese yuan
6.71 CNY / USD
+0.01% day
The onshore price of one US dollar in Chinese yuan, the exchange rate the People's Bank of China guides within a daily band rather than letting it float. It sets the dollar cost of everything China exports.
Sep 7 · 6.7118 CNY / USD · −0.5% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Aug 9high | 6.7471 CNY / USD | |
| Aug 10 | 6.7469 CNY / USD | 0.0% |
| Aug 11 | 6.7454 CNY / USD | 0.0% |
| Aug 12 | 6.7462 CNY / USD | 0.0% |
| Aug 13 | 6.7444 CNY / USD | 0.0% |
| Aug 14 | 6.7439 CNY / USD | 0.0% |
| Aug 15 | 6.7430 CNY / USD | 0.0% |
| Aug 16 | 6.7430 CNY / USD | 0.0% |
| Aug 17 | 6.7424 CNY / USD | 0.0% |
| Aug 18 | 6.7425 CNY / USD | 0.0% |
| Aug 19 | 6.7418 CNY / USD | 0.0% |
| Aug 20 | 6.7233 CNY / USD | −0.3% |
| Aug 21 | 6.7214 CNY / USD | 0.0% |
| Aug 22 | 6.7214 CNY / USD | 0.0% |
| Aug 23 | 6.7214 CNY / USD | 0.0% |
| Aug 24 | 6.7227 CNY / USD | 0.0% |
| Aug 25 | 6.7231 CNY / USD | 0.0% |
| Aug 26 | 6.7210 CNY / USD | 0.0% |
| Aug 27 | 6.7217 CNY / USD | 0.0% |
| Aug 28 | 6.7207 CNY / USD | 0.0% |
| Aug 29 | 6.7280 CNY / USD | +0.1% |
| Aug 30 | 6.7280 CNY / USD | 0.0% |
| Aug 31 | 6.7227 CNY / USD | −0.1% |
| Sep 1 | 6.7206 CNY / USD | 0.0% |
| Sep 2 | 6.7220 CNY / USD | 0.0% |
| Sep 3 | 6.7185 CNY / USD | −0.1% |
| Sep 4 | 6.7167 CNY / USD | 0.0% |
| Sep 5low | 6.7110 CNY / USD | −0.1% |
| Sep 6 | 6.7110 CNY / USD | 0.0% |
| Sep 7latest | 6.7118 CNY / USD | 0.0% |
Lately
Beijing is pushing the currency outward through trade it already dominates: Shanghai's crude contract, settled in yuan, has gained enough price independence to be measured as a benchmark of its own, and US drugmakers now trace common antibiotics and blood thinners to Chinese suppliers. Xi used a Cairo platform to pitch Middle East states a security order without foreign bases.