Indonesian rupiah
17.66K IDR / USD
+0.14% day
The rupiah's price against the US dollar. Indonesia is Southeast Asia's largest economy and a net exporter of coal, nickel and palm oil, so the currency tracks commodity earnings and the cost of the fuel and food the archipelago imports.
Sep 7 · 17,655.684716 IDR / USD · −0.8% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Aug 9 | 17,801.258327 IDR / USD | |
| Aug 10 | 17,817.687736 IDR / USD | +0.1% |
| Aug 11 | 17,821.592829 IDR / USD | 0.0% |
| Aug 12 | 17,864.500000 IDR / USD | +0.2% |
| Aug 13high | 17,868.330347 IDR / USD | 0.0% |
| Aug 14 | 17,838.016476 IDR / USD | −0.2% |
| Aug 15 | 17,828.100000 IDR / USD | −0.1% |
| Aug 16 | 17,828.100000 IDR / USD | 0.0% |
| Aug 17 | 17,793.572435 IDR / USD | −0.2% |
| Aug 18 | 17,852.182265 IDR / USD | +0.3% |
| Aug 19 | 17,832.450000 IDR / USD | −0.1% |
| Aug 20 | 17,761.995792 IDR / USD | −0.4% |
| Aug 21 | 17,649.800000 IDR / USD | −0.6% |
| Aug 22 | 17,649.800000 IDR / USD | 0.0% |
| Aug 23 | 17,649.800000 IDR / USD | 0.0% |
| Aug 24 | 17,700.342471 IDR / USD | +0.3% |
| Aug 25 | 17,733.821474 IDR / USD | +0.2% |
| Aug 26 | 17,719.251894 IDR / USD | −0.1% |
| Aug 27 | 17,768.651797 IDR / USD | +0.3% |
| Aug 28 | 17,703.708210 IDR / USD | −0.4% |
| Aug 29 | 17,757.400000 IDR / USD | +0.3% |
| Aug 30 | 17,757.400000 IDR / USD | 0.0% |
| Aug 31 | 17,747.845855 IDR / USD | −0.1% |
| Sep 1 | 17,727.677767 IDR / USD | −0.1% |
| Sep 2 | 17,770.150000 IDR / USD | +0.2% |
| Sep 3 | 17,681.953014 IDR / USD | −0.5% |
| Sep 4 | 17,642.954874 IDR / USD | −0.2% |
| Sep 5low | 17,630.800000 IDR / USD | −0.1% |
| Sep 6 | 17,630.800000 IDR / USD | 0.0% |
| Sep 7latest | 17,655.684716 IDR / USD | +0.1% |
Lately
Jakarta signed 138 oil and gas exploration blocks over to Russian bidders and pushed for early entry into force of its EAEU free trade agreement, with fertilizer and shipbuilding investment attached. Prabowo has meanwhile folded the cooperative system into his own economic apparatus.