Indonesian rupiah
18.04K IDR / USD
+0.32% day
How many rupiah one US dollar buys, so a rising line is a weaker currency. Indonesia sells coal, nickel and palm oil in dollars and relies on foreign buyers for its bonds, so it moves with commodity prices and capital flows.
Oct 22 · 18,037.912416 IDR / USD · +1.3% vs the window’s open
the numbers34
| when | value | change |
|---|---|---|
| Sep 19 | 17,812.100000 IDR / USD | |
| Sep 20 | 17,812.100000 IDR / USD | 0.0% |
| Sep 21 | 17,820.275314 IDR / USD | 0.0% |
| Sep 22 | 17,873.051633 IDR / USD | +0.3% |
| Sep 23low | 17,792.650000 IDR / USD | −0.4% |
| Sep 24 | 17,896.683632 IDR / USD | +0.6% |
| Sep 25 | 17,936.998026 IDR / USD | +0.2% |
| Sep 26 | 17,914.100000 IDR / USD | −0.1% |
| Sep 27 | 17,914.100000 IDR / USD | 0.0% |
| Sep 28 | 17,966.112910 IDR / USD | +0.3% |
| Sep 29 | 18,004.995831 IDR / USD | +0.2% |
| Sep 30 | 17,866.350000 IDR / USD | −0.8% |
| Oct 1 | 17,932.350000 IDR / USD | +0.4% |
| Oct 2 | 17,895.246314 IDR / USD | −0.2% |
| Oct 3 | 17,888.500000 IDR / USD | 0.0% |
| Oct 4 | 17,888.500000 IDR / USD | 0.0% |
| Oct 5 | 17,941.472404 IDR / USD | +0.3% |
| Oct 6 | 17,896.963537 IDR / USD | −0.2% |
| Oct 7 | 17,880.850000 IDR / USD | −0.1% |
| Oct 8 | 17,891.050000 IDR / USD | +0.1% |
| Oct 9 | 17,861.802389 IDR / USD | −0.2% |
| Oct 10 | 17,891.400000 IDR / USD | +0.2% |
| Oct 11 | 17,891.400000 IDR / USD | 0.0% |
| Oct 12 | 17,903.750713 IDR / USD | +0.1% |
| Oct 13 | 17,918.368215 IDR / USD | +0.1% |
| Oct 14 | 17,883.700000 IDR / USD | −0.2% |
| Oct 15 | 17,948.826094 IDR / USD | +0.4% |
| Oct 16 | 18,044.514888 IDR / USD | +0.5% |
| Oct 17high | 18,053.000000 IDR / USD | 0.0% |
| Oct 18 | 18,053.000000 IDR / USD | 0.0% |
| Oct 19 | 18,039.130844 IDR / USD | −0.1% |
| Oct 20 | 18,001.900509 IDR / USD | −0.2% |
| Oct 21 | 17,980.200000 IDR / USD | −0.1% |
| Oct 22latest | 18,037.912416 IDR / USD | +0.3% |
Lately
MSCI moved to remove Indonesia from its global indexes, and funds that track those benchmarks had to sell: Jakarta stocks fell to a six-year low, then lost 11.6% in a single Friday, the worst day since 1998. Foreign holders converting the proceeds into dollars carried that selling from the stock market into the currency.