Mexican peso
16.90 MXN / USD
+0.07% day
The exchange rate of Mexico's peso against the US dollar, one of the most heavily traded emerging-market currencies. Mexico sends most of its exports north, so US trade policy and demand pass straight into the rate.
Sep 7 · 16.899645 MXN / USD · −1.4% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Aug 9 | 17.136450 MXN / USD | |
| Aug 10high | 17.152000 MXN / USD | +0.1% |
| Aug 11 | 17.139210 MXN / USD | −0.1% |
| Aug 12 | 17.062197 MXN / USD | −0.4% |
| Aug 13 | 17.055905 MXN / USD | 0.0% |
| Aug 14 | 17.030193 MXN / USD | −0.2% |
| Aug 15 | 17.023500 MXN / USD | 0.0% |
| Aug 16 | 17.023500 MXN / USD | 0.0% |
| Aug 17 | 17.003247 MXN / USD | −0.1% |
| Aug 18 | 17.046365 MXN / USD | +0.3% |
| Aug 19 | 17.060865 MXN / USD | +0.1% |
| Aug 20 | 16.947599 MXN / USD | −0.7% |
| Aug 21 | 16.917250 MXN / USD | −0.2% |
| Aug 22 | 16.917400 MXN / USD | 0.0% |
| Aug 23 | 16.917400 MXN / USD | 0.0% |
| Aug 24 | 16.929435 MXN / USD | +0.1% |
| Aug 25 | 16.950487 MXN / USD | +0.1% |
| Aug 26 | 16.944153 MXN / USD | 0.0% |
| Aug 27 | 16.953194 MXN / USD | +0.1% |
| Aug 28 | 16.968407 MXN / USD | +0.1% |
| Aug 29 | 17.034600 MXN / USD | +0.4% |
| Aug 30 | 17.034500 MXN / USD | 0.0% |
| Aug 31 | 17.023126 MXN / USD | −0.1% |
| Sep 1 | 17.004958 MXN / USD | −0.1% |
| Sep 2 | 17.006575 MXN / USD | 0.0% |
| Sep 3 | 16.975180 MXN / USD | −0.2% |
| Sep 4 | 16.902645 MXN / USD | −0.4% |
| Sep 5low | 16.887200 MXN / USD | −0.1% |
| Sep 6 | 16.887200 MXN / USD | 0.0% |
| Sep 7latest | 16.899645 MXN / USD | +0.1% |