Russian ruble
84.83 RUB / USD
+1.13% day
How many rubles buy one US dollar. Russia earns its hard currency from oil and gas, so the rate moves with energy prices, sanctions and capital controls, and it feeds straight into what Russians pay for imported goods.
Oct 6 · 84.828831 RUB / USD · −2.1% vs the window’s open
the numbers30
| when | value | change |
|---|---|---|
| Sep 7high | 86.615407 RUB / USD | |
| Sep 8 | 86.250377 RUB / USD | −0.4% |
| Sep 9 | 85.849685 RUB / USD | −0.5% |
| Sep 10 | 85.000014 RUB / USD | −1.0% |
| Sep 11 | 83.948252 RUB / USD | −1.2% |
| Sep 12 | 84.152909 RUB / USD | +0.2% |
| Sep 13 | 84.152909 RUB / USD | 0.0% |
| Sep 14 | 84.525655 RUB / USD | +0.4% |
| Sep 15 | 84.501533 RUB / USD | 0.0% |
| Sep 16 | 84.200803 RUB / USD | −0.4% |
| Sep 17 | 84.249999 RUB / USD | +0.1% |
| Sep 18 | 84.499282 RUB / USD | +0.3% |
| Sep 19 | 84.392311 RUB / USD | −0.1% |
| Sep 20 | 84.392311 RUB / USD | 0.0% |
| Sep 21 | 84.172001 RUB / USD | −0.3% |
| Sep 22 | 83.749637 RUB / USD | −0.5% |
| Sep 23 | 84.250007 RUB / USD | +0.6% |
| Sep 24 | 84.799304 RUB / USD | +0.7% |
| Sep 25 | 84.999290 RUB / USD | +0.2% |
| Sep 26 | 84.387426 RUB / USD | −0.7% |
| Sep 27 | 84.387426 RUB / USD | 0.0% |
| Sep 28 | 84.400037 RUB / USD | 0.0% |
| Sep 29 | 84.501110 RUB / USD | +0.1% |
| Sep 30 | 83.747839 RUB / USD | −0.9% |
| Oct 1 | 83.373872 RUB / USD | −0.4% |
| Oct 2low | 83.372778 RUB / USD | 0.0% |
| Oct 3 | 83.633372 RUB / USD | +0.3% |
| Oct 4 | 83.633372 RUB / USD | 0.0% |
| Oct 5 | 83.884430 RUB / USD | +0.3% |
| Oct 6latest | 84.828831 RUB / USD | +1.1% |
Lately
The ruble firmed as sanctions pressure eased: the EU dropped two Russian tycoons from its list, Trump invited Putin to the Miami G20, and the Kremlin confirmed energy talks with US negotiators. It slipped after Washington floated an 18 October decision on secondary sanctions and Ukraine claimed 51% of Russia's oil refining capacity was out of action.