Russian ruble
81.40 RUB / USD
−1.33% day
How many rubles buy one US dollar. Russia earns its foreign currency mostly from oil and gas, and sanctions and capital controls shape the rate, so it moves on energy prices and state policy as much as on trade.
Oct 22 · 81.403301 RUB / USD · −3.5% vs the window’s open
the numbers34
| when | value | change |
|---|---|---|
| Sep 19 | 84.392311 RUB / USD | |
| Sep 20 | 84.392311 RUB / USD | 0.0% |
| Sep 21 | 84.172001 RUB / USD | −0.3% |
| Sep 22 | 83.749637 RUB / USD | −0.5% |
| Sep 23 | 84.250007 RUB / USD | +0.6% |
| Sep 24 | 84.799304 RUB / USD | +0.7% |
| Sep 25 | 84.999290 RUB / USD | +0.2% |
| Sep 26 | 84.387426 RUB / USD | −0.7% |
| Sep 27 | 84.387426 RUB / USD | 0.0% |
| Sep 28 | 84.400037 RUB / USD | 0.0% |
| Sep 29 | 84.501110 RUB / USD | +0.1% |
| Sep 30 | 83.747839 RUB / USD | −0.9% |
| Oct 1 | 83.373872 RUB / USD | −0.4% |
| Oct 2 | 83.372778 RUB / USD | 0.0% |
| Oct 3 | 83.633372 RUB / USD | +0.3% |
| Oct 4 | 83.633372 RUB / USD | 0.0% |
| Oct 5 | 83.884430 RUB / USD | +0.3% |
| Oct 6 | 84.828831 RUB / USD | +1.1% |
| Oct 7 | 84.752626 RUB / USD | −0.1% |
| Oct 8high | 85.501144 RUB / USD | +0.9% |
| Oct 9 | 85.027321 RUB / USD | −0.6% |
| Oct 10 | 85.159581 RUB / USD | +0.2% |
| Oct 11 | 85.159581 RUB / USD | 0.0% |
| Oct 12 | 85.139042 RUB / USD | 0.0% |
| Oct 13 | 83.923106 RUB / USD | −1.4% |
| Oct 14 | 83.749247 RUB / USD | −0.2% |
| Oct 15 | 83.624273 RUB / USD | −0.1% |
| Oct 16 | 83.898190 RUB / USD | +0.3% |
| Oct 17 | 82.631333 RUB / USD | −1.5% |
| Oct 18 | 82.631333 RUB / USD | 0.0% |
| Oct 19 | 84.211462 RUB / USD | +1.9% |
| Oct 20 | 82.747789 RUB / USD | −1.7% |
| Oct 21 | 82.501525 RUB / USD | −0.3% |
| Oct 22latest | 81.403301 RUB / USD | −1.3% |
Lately
The ruble firmed as Russia's exports fetched more and met fewer barriers: Brent sat above $109 over Hormuz, Trump put on hold the Russia sanctions he signed into law, and 40,000 tonnes of Russian diesel headed for the US. Witkoff's Moscow visit ended with the Kremlin ready to resume Ukraine talks by mid-November.