Hyperliquid
89.78 $
+0.54% day
The token of Hyperliquid, a decentralised exchange for perpetual futures that runs on its own blockchain. A large share of the exchange's trading fees goes to buying the token back, so its price follows how much is traded there.
Oct 4 · 89.78 $ · +6.3% vs the window’s open
the numbers31
| when | value | change |
|---|---|---|
| Sep 5 | 84.43 $ | |
| Sep 6 | 85.41 $ | +1.2% |
| Sep 7 | 87.95 $ | +3.0% |
| Sep 8 | 85.14 $ | −3.2% |
| Sep 9 | 85.14 $ | 0.0% |
| Sep 10 | 83.56 $ | −1.9% |
| Sep 11 | 78.56 $ | −6.0% |
| Sep 12 | 79.43 $ | +1.1% |
| Sep 13 | 79.65 $ | +0.3% |
| Sep 14 | 77.36 $ | −2.9% |
| Sep 15 | 80.34 $ | +3.9% |
| Sep 16low | 76.92 $ | −4.3% |
| Sep 17 | 78.23 $ | +1.7% |
| Sep 18 | 85.06 $ | +8.7% |
| Sep 19 | 92.54 $ | +8.8% |
| Sep 20 | 92.15 $ | −0.4% |
| Sep 21 | 93.64 $ | +1.6% |
| Sep 22 | 94.05 $ | +0.4% |
| Sep 23high | 97.19 $ | +3.3% |
| Sep 24 | 93.98 $ | −3.3% |
| Sep 25 | 92.08 $ | −2.0% |
| Sep 26 | 92.37 $ | +0.3% |
| Sep 27 | 92.54 $ | +0.2% |
| Sep 28 | 91.68 $ | −0.9% |
| Sep 29 | 87.48 $ | −4.6% |
| Sep 30 | 86.04 $ | −1.6% |
| Oct 1 | 90.99 $ | +5.8% |
| Oct 2 | 87.66 $ | −3.7% |
| Oct 3 | 89.08 $ | +1.6% |
| Oct 4 | 89.30 $ | +0.2% |
| Oct 4latest | 89.78 $ | +0.5% |
Lately
Perpetual futures linked to the Volmex bitcoin volatility index debuted on Hyperliquid in the days before the peak, adding a way to trade bitcoin's swings rather than its direction. That listing is the only news about the exchange in the window, and it does not by itself account for the token's price.