Australian Securities Exchange (S&P/ASX 200)
8.77K AUD
+0.38% day
The 200 largest companies on the Australian Securities Exchange in Sydney, weighted by market value. Miners and banks dominate it, and it is often the first major market to react to Chinese demand data.
Sep 23 · 8,765.3 AUD · −0.5% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jun 24 | 8,808.4 AUD | |
| Jun 25 | 8,748.7 AUD | −0.7% |
| Jun 26 | 8,764.2 AUD | +0.2% |
| Jun 29 | 8,823.4 AUD | +0.7% |
| Jun 30 | 8,778.7 AUD | −0.5% |
| Jul 1 | 8,722.9 AUD | −0.6% |
| Jul 2 | 8,724.5 AUD | 0.0% |
| Jul 3 | 8,844.4 AUD | +1.4% |
| Jul 6 | 8,831.0 AUD | −0.2% |
| Jul 7 | 8,803.9 AUD | −0.3% |
| Jul 8 | 8,785.1 AUD | −0.2% |
| Jul 9 | 8,762.5 AUD | −0.3% |
| Jul 10 | 8,806.0 AUD | +0.5% |
| Jul 13 | 8,808.5 AUD | 0.0% |
| Jul 14 | 8,808.5 AUD | 0.0% |
| Jul 15 | 8,841.1 AUD | +0.4% |
| Jul 16 | 8,840.7 AUD | 0.0% |
| Jul 17 | 8,796.7 AUD | −0.5% |
| Jul 20 | 8,791.3 AUD | −0.1% |
| Jul 21 | 8,793.3 AUD | 0.0% |
| Jul 22 | 8,823.0 AUD | +0.3% |
| Jul 23 | 8,839.0 AUD | +0.2% |
| Jul 24 | 8,772.3 AUD | −0.8% |
| Jul 27 | 8,894.0 AUD | +1.4% |
| Jul 28 | 8,947.8 AUD | +0.6% |
| Jul 29 | 9,038.6 AUD | +1.0% |
| Jul 30 | 8,967.7 AUD | −0.8% |
| Jul 31 | 8,976.8 AUD | +0.1% |
| Aug 3 | 9,019.3 AUD | +0.5% |
| Aug 4 | 9,145.8 AUD | +1.4% |
| Aug 5 | 9,227.8 AUD | +0.9% |
| Aug 6high | 9,271.6 AUD | +0.5% |
| Aug 7 | 9,263.6 AUD | −0.1% |
| Aug 10 | 9,232.6 AUD | −0.3% |
| Aug 11 | 9,250.6 AUD | +0.2% |
| Aug 12 | 9,209.4 AUD | −0.4% |
| Aug 13 | 9,188.5 AUD | −0.2% |
| Aug 14 | 9,115.2 AUD | −0.8% |
| Aug 17 | 9,073.2 AUD | −0.5% |
| Aug 18 | 9,070.0 AUD | 0.0% |
| Aug 19 | 9,053.8 AUD | −0.2% |
| Aug 20 | 9,083.8 AUD | +0.3% |
| Aug 21 | 9,058.9 AUD | −0.3% |
| Aug 24 | 9,103.1 AUD | +0.5% |
| Aug 25 | 9,164.6 AUD | +0.7% |
| Aug 26 | 9,127.8 AUD | −0.4% |
| Aug 27 | 9,038.2 AUD | −1.0% |
| Aug 28 | 9,092.3 AUD | +0.6% |
| Aug 31 | 9,076.0 AUD | −0.2% |
| Sep 1 | 9,066.7 AUD | −0.1% |
| Sep 2 | 8,978.4 AUD | −1.0% |
| Sep 3 | 9,020.1 AUD | +0.5% |
| Sep 4 | 9,005.9 AUD | −0.2% |
| Sep 7 | 9,010.9 AUD | +0.1% |
| Sep 8 | 8,920.8 AUD | −1.0% |
| Sep 9 | 8,911.4 AUD | −0.1% |
| Sep 10 | 8,819.4 AUD | −1.0% |
| Sep 11 | 8,741.2 AUD | −0.9% |
| Sep 14 | 8,749.9 AUD | +0.1% |
| Sep 15low | 8,672.5 AUD | −0.9% |
| Sep 16 | 8,696.5 AUD | +0.3% |
| Sep 17 | 8,732.4 AUD | +0.4% |
| Sep 18 | 8,731.2 AUD | 0.0% |
| Sep 21 | 8,731.9 AUD | 0.0% |
| Sep 23latest | 8,765.3 AUD | +0.4% |
Lately
Interest-rate fears drove the slide. The index plunged to a six-week low in early September and slumped again mid-month on rate fears. The RBA governor then issued a grim interest rate warning, and the Reserve Bank admitted it had never modelled what cuts to government spending would do to the path of imported inflation.