Australian Securities Exchange (S&P/ASX 200)
9.02K AUD
0.00% day
The 200 largest companies listed on the Australian Securities Exchange in Sydney, weighted by market value. Mining and banking dominate it, and it is often the first major market to react to Chinese demand data.
Nov 6 · 9,020.8 AUD · −2.7% vs the window’s open
the numbers68
| when | value | change |
|---|---|---|
| Aug 6high | 9,271.6 AUD | |
| Aug 7 | 9,263.6 AUD | −0.1% |
| Aug 10 | 9,232.6 AUD | −0.3% |
| Aug 11 | 9,250.6 AUD | +0.2% |
| Aug 12 | 9,209.4 AUD | −0.4% |
| Aug 13 | 9,188.5 AUD | −0.2% |
| Aug 14 | 9,115.2 AUD | −0.8% |
| Aug 17 | 9,073.2 AUD | −0.5% |
| Aug 18 | 9,070.0 AUD | 0.0% |
| Aug 19 | 9,053.8 AUD | −0.2% |
| Aug 20 | 9,083.8 AUD | +0.3% |
| Aug 21 | 9,058.9 AUD | −0.3% |
| Aug 24 | 9,103.1 AUD | +0.5% |
| Aug 25 | 9,164.6 AUD | +0.7% |
| Aug 26 | 9,127.8 AUD | −0.4% |
| Aug 27 | 9,038.2 AUD | −1.0% |
| Aug 28 | 9,092.3 AUD | +0.6% |
| Aug 31 | 9,076.0 AUD | −0.2% |
| Sep 1 | 9,066.7 AUD | −0.1% |
| Sep 2 | 8,978.4 AUD | −1.0% |
| Sep 3 | 9,020.1 AUD | +0.5% |
| Sep 4 | 9,005.9 AUD | −0.2% |
| Sep 7 | 9,010.9 AUD | +0.1% |
| Sep 8 | 8,920.8 AUD | −1.0% |
| Sep 9 | 8,911.4 AUD | −0.1% |
| Sep 10 | 8,819.4 AUD | −1.0% |
| Sep 11 | 8,741.2 AUD | −0.9% |
| Sep 14 | 8,749.9 AUD | +0.1% |
| Sep 15 | 8,672.5 AUD | −0.9% |
| Sep 16 | 8,696.5 AUD | +0.3% |
| Sep 17 | 8,732.4 AUD | +0.4% |
| Sep 18 | 8,731.2 AUD | 0.0% |
| Sep 21 | 8,731.9 AUD | 0.0% |
| Sep 22 | 8,757.8 AUD | +0.3% |
| Sep 23 | 8,765.3 AUD | +0.1% |
| Sep 24 | 8,702.0 AUD | −0.7% |
| Sep 25 | 8,665.0 AUD | −0.4% |
| Sep 28 | 8,679.7 AUD | +0.2% |
| Sep 29 | 8,709.3 AUD | +0.3% |
| Sep 30 | 8,789.3 AUD | +0.9% |
| Oct 1low | 8,614.4 AUD | −2.0% |
| Oct 2 | 8,682.1 AUD | +0.8% |
| Oct 5 | 8,686.4 AUD | 0.0% |
| Oct 6 | 8,735.7 AUD | +0.6% |
| Oct 7 | 8,727.7 AUD | −0.1% |
| Oct 8 | 8,660.9 AUD | −0.8% |
| Oct 9 | 8,716.6 AUD | +0.6% |
| Oct 12 | 8,783.2 AUD | +0.8% |
| Oct 13 | 8,783.9 AUD | 0.0% |
| Oct 14 | 8,727.9 AUD | −0.6% |
| Oct 15 | 8,719.7 AUD | −0.1% |
| Oct 16 | 8,806.7 AUD | +1.0% |
| Oct 19 | 8,845.7 AUD | +0.4% |
| Oct 20 | 8,816.9 AUD | −0.3% |
| Oct 21 | 8,831.3 AUD | +0.2% |
| Oct 22 | 8,793.2 AUD | −0.4% |
| Oct 23 | 8,795.2 AUD | 0.0% |
| Oct 26 | 8,809.9 AUD | +0.2% |
| Oct 27 | 8,850.1 AUD | +0.5% |
| Oct 28 | 8,847.3 AUD | 0.0% |
| Oct 29 | 8,891.8 AUD | +0.5% |
| Oct 30 | 8,908.1 AUD | +0.2% |
| Nov 2 | 8,856.5 AUD | −0.6% |
| Nov 3 | 8,886.8 AUD | +0.3% |
| Nov 4 | 8,834.5 AUD | −0.6% |
| Nov 5 | 9,065.1 AUD | +2.6% |
| Nov 6 | 9,020.8 AUD | −0.5% |
| Nov 6latest | 9,020.8 AUD | 0.0% |
Lately
Australia went into November set for a fifth rate hike as its inflation fight intensified, a decision awaited while oil prices slumped and Japan's Nikkei fell on AI worries. None of it accounts for the index's path over the window.