Australian Securities Exchange (S&P/ASX 200)
9.22K AUD
-0.47% day
Mining and banking. Often the first major market to react to Chinese demand data.
Aug 10 · 9,220.3 AUD · +6.0% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| May 11 | 8,701.8 AUD | |
| May 12 | 8,670.7 AUD | −0.4% |
| May 13 | 8,630.4 AUD | −0.5% |
| May 14 | 8,640.7 AUD | +0.1% |
| May 15 | 8,630.8 AUD | −0.1% |
| May 18 | 8,505.3 AUD | −1.5% |
| May 19 | 8,604.7 AUD | +1.2% |
| May 20low | 8,496.6 AUD | −1.3% |
| May 21 | 8,621.7 AUD | +1.5% |
| May 22 | 8,657.0 AUD | +0.4% |
| May 25 | 8,692.0 AUD | +0.4% |
| May 26 | 8,657.8 AUD | −0.4% |
| May 27 | 8,717.7 AUD | +0.7% |
| May 28 | 8,592.9 AUD | −1.4% |
| May 29 | 8,731.7 AUD | +1.6% |
| Jun 1 | 8,729.4 AUD | 0.0% |
| Jun 2 | 8,724.4 AUD | −0.1% |
| Jun 3 | 8,785.7 AUD | +0.7% |
| Jun 4 | 8,686.1 AUD | −1.1% |
| Jun 5 | 8,625.1 AUD | −0.7% |
| Jun 9 | 8,604.2 AUD | −0.2% |
| Jun 10 | 8,653.3 AUD | +0.6% |
| Jun 11 | 8,633.2 AUD | −0.2% |
| Jun 12 | 8,804.0 AUD | +2.0% |
| Jun 15 | 8,914.0 AUD | +1.2% |
| Jun 16 | 8,917.7 AUD | 0.0% |
| Jun 17 | 8,966.3 AUD | +0.5% |
| Jun 18 | 8,911.1 AUD | −0.6% |
| Jun 19 | 8,828.7 AUD | −0.9% |
| Jun 22 | 8,816.1 AUD | −0.1% |
| Jun 23 | 8,787.0 AUD | −0.3% |
| Jun 24 | 8,808.4 AUD | +0.2% |
| Jun 25 | 8,748.7 AUD | −0.7% |
| Jun 26 | 8,764.2 AUD | +0.2% |
| Jun 29 | 8,823.4 AUD | +0.7% |
| Jun 30 | 8,778.7 AUD | −0.5% |
| Jul 1 | 8,722.9 AUD | −0.6% |
| Jul 2 | 8,724.5 AUD | 0.0% |
| Jul 3 | 8,844.4 AUD | +1.4% |
| Jul 6 | 8,831.0 AUD | −0.2% |
| Jul 7 | 8,803.9 AUD | −0.3% |
| Jul 8 | 8,785.1 AUD | −0.2% |
| Jul 9 | 8,762.5 AUD | −0.3% |
| Jul 10 | 8,806.0 AUD | +0.5% |
| Jul 13 | 8,808.5 AUD | 0.0% |
| Jul 14 | 8,808.5 AUD | 0.0% |
| Jul 15 | 8,841.1 AUD | +0.4% |
| Jul 16 | 8,840.7 AUD | 0.0% |
| Jul 17 | 8,796.7 AUD | −0.5% |
| Jul 20 | 8,791.3 AUD | −0.1% |
| Jul 21 | 8,793.3 AUD | 0.0% |
| Jul 22 | 8,823.0 AUD | +0.3% |
| Jul 23 | 8,839.0 AUD | +0.2% |
| Jul 24 | 8,772.3 AUD | −0.8% |
| Jul 27 | 8,894.0 AUD | +1.4% |
| Jul 28 | 8,947.8 AUD | +0.6% |
| Jul 29 | 9,038.6 AUD | +1.0% |
| Jul 30 | 8,967.7 AUD | −0.8% |
| Jul 31 | 8,976.8 AUD | +0.1% |
| Aug 3 | 9,019.3 AUD | +0.5% |
| Aug 4 | 9,145.8 AUD | +1.4% |
| Aug 5 | 9,227.8 AUD | +0.9% |
| Aug 6high | 9,271.6 AUD | +0.5% |
| Aug 7 | 9,263.6 AUD | −0.1% |
| Aug 10latest | 9,220.3 AUD | −0.5% |
Lately
The index reached 9,272 on Aug 6, the top of a 66-day run of roughly 4%, days after China's steel stock aged into recycling territory — a shift toward scrap that skips Australian iron ore, the export the index leans on hardest. Critical minerals have not filled the gap: Australia's new mines lack separation capacity.