Borsa İstanbul (BIST 100)
13.25K TRY
-0.64% day
The BIST 100 tracks the 100 largest companies on Borsa İstanbul, Türkiye's only exchange. It is priced in lira, so its level carries the country's inflation as much as its earnings: read the direction, not the number.
Sep 23 · 13,251.9 TRY · −7.5% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jun 24 | 14,331.2 TRY | |
| Jun 25 | 14,259.8 TRY | −0.5% |
| Jun 26 | 14,274.0 TRY | +0.1% |
| Jun 29 | 14,183.2 TRY | −0.6% |
| Jun 30 | 14,121.8 TRY | −0.4% |
| Jul 1 | 14,350.6 TRY | +1.6% |
| Jul 2 | 14,455.0 TRY | +0.7% |
| Jul 3 | 14,417.9 TRY | −0.3% |
| Jul 6 | 14,424.5 TRY | 0.0% |
| Jul 7 | 14,497.4 TRY | +0.5% |
| Jul 8 | 14,190.0 TRY | −2.1% |
| Jul 9 | 14,105.4 TRY | −0.6% |
| Jul 10 | 14,321.2 TRY | +1.5% |
| Jul 13 | 14,092.0 TRY | −1.6% |
| Jul 14 | 14,080.0 TRY | −0.1% |
| Jul 16 | 14,251.3 TRY | +1.2% |
| Jul 17 | 13,981.1 TRY | −1.9% |
| Jul 20 | 14,071.0 TRY | +0.6% |
| Jul 21 | 13,974.1 TRY | −0.7% |
| Jul 22 | 14,138.9 TRY | +1.2% |
| Jul 23 | 14,077.7 TRY | −0.4% |
| Jul 24 | 13,943.9 TRY | −1.0% |
| Jul 27 | 13,774.8 TRY | −1.2% |
| Jul 28 | 13,687.9 TRY | −0.6% |
| Jul 29 | 13,501.6 TRY | −1.4% |
| Jul 30 | 13,292.9 TRY | −1.5% |
| Jul 31 | 13,458.1 TRY | +1.2% |
| Aug 3 | 13,410.5 TRY | −0.4% |
| Aug 4 | 13,687.9 TRY | +2.1% |
| Aug 5 | 13,703.1 TRY | +0.1% |
| Aug 6 | 13,798.8 TRY | +0.7% |
| Aug 7 | 13,779.4 TRY | −0.1% |
| Aug 10 | 13,811.6 TRY | +0.2% |
| Aug 11 | 13,704.5 TRY | −0.8% |
| Aug 12 | 14,110.1 TRY | +3.0% |
| Aug 13 | 14,132.2 TRY | +0.2% |
| Aug 14 | 14,172.3 TRY | +0.3% |
| Aug 17 | 14,132.1 TRY | −0.3% |
| Aug 18 | 14,128.0 TRY | 0.0% |
| Aug 19 | 14,459.0 TRY | +2.3% |
| Aug 20 | 14,396.5 TRY | −0.4% |
| Aug 21 | 14,514.8 TRY | +0.8% |
| Aug 24 | 14,501.5 TRY | −0.1% |
| Aug 25 | 14,473.4 TRY | −0.2% |
| Aug 26 | 14,610.9 TRY | +1.0% |
| Aug 27 | 14,575.5 TRY | −0.2% |
| Aug 28high | 14,641.6 TRY | +0.5% |
| Aug 31 | 14,334.1 TRY | −2.1% |
| Sep 1 | 14,229.0 TRY | −0.7% |
| Sep 2 | 14,050.6 TRY | −1.3% |
| Sep 3 | 13,932.5 TRY | −0.8% |
| Sep 4 | 14,012.4 TRY | +0.6% |
| Sep 7 | 14,151.6 TRY | +1.0% |
| Sep 8 | 14,405.3 TRY | +1.8% |
| Sep 9 | 14,505.5 TRY | +0.7% |
| Sep 10 | 14,393.9 TRY | −0.8% |
| Sep 11 | 14,467.3 TRY | +0.5% |
| Sep 14 | 14,235.8 TRY | −1.6% |
| Sep 15 | 13,892.3 TRY | −2.4% |
| Sep 16low | 13,122.6 TRY | −5.5% |
| Sep 17 | 13,509.8 TRY | +3.0% |
| Sep 18 | 13,284.4 TRY | −1.7% |
| Sep 21 | 13,337.7 TRY | +0.4% |
| Sep 23latest | 13,251.9 TRY | −0.6% |
Lately
Days before the September trough, Ankara revised its medium-term growth forecast downward, writing the regional war into its own numbers. Drone attacks from Iraq targeting Saudi Arabia followed, and Turkey then offered to meet Saudi Arabia's military needs, drawing itself further into the Gulf's security.