Borsa İstanbul (BIST 100)
13.78K TRY
-0.14% day
Türkiye’s only exchange. Priced in lira, so its index level carries the country’s inflation as much as its earnings — read the direction, not the number.
Aug 7 · 13,779.4 TRY · −8.4% vs the window’s open
the numbers62
| when | value | change |
|---|---|---|
| May 7 | 15,040.3 TRY | |
| May 8 | 15,062.7 TRY | +0.1% |
| May 11high | 15,133.5 TRY | +0.5% |
| May 12 | 14,779.9 TRY | −2.3% |
| May 13 | 14,598.5 TRY | −1.2% |
| May 14 | 14,644.7 TRY | +0.3% |
| May 15 | 14,367.6 TRY | −1.9% |
| May 18 | 14,029.5 TRY | −2.4% |
| May 20 | 14,012.0 TRY | −0.1% |
| May 21low | 13,163.9 TRY | −6.1% |
| May 22 | 13,808.2 TRY | +4.9% |
| May 25 | 13,890.9 TRY | +0.6% |
| May 26 | 13,662.8 TRY | −1.6% |
| Jun 1 | 13,704.0 TRY | +0.3% |
| Jun 2 | 14,200.2 TRY | +3.6% |
| Jun 3 | 13,965.7 TRY | −1.7% |
| Jun 4 | 13,872.3 TRY | −0.7% |
| Jun 5 | 13,694.2 TRY | −1.3% |
| Jun 8 | 13,860.6 TRY | +1.2% |
| Jun 9 | 13,741.9 TRY | −0.9% |
| Jun 10 | 13,744.6 TRY | 0.0% |
| Jun 11 | 13,743.5 TRY | 0.0% |
| Jun 12 | 13,938.5 TRY | +1.4% |
| Jun 15 | 14,446.4 TRY | +3.6% |
| Jun 16 | 14,493.1 TRY | +0.3% |
| Jun 17 | 14,421.2 TRY | −0.5% |
| Jun 18 | 14,827.4 TRY | +2.8% |
| Jun 19 | 14,734.5 TRY | −0.6% |
| Jun 22 | 14,729.7 TRY | 0.0% |
| Jun 23 | 14,539.6 TRY | −1.3% |
| Jun 24 | 14,331.2 TRY | −1.4% |
| Jun 25 | 14,259.8 TRY | −0.5% |
| Jun 26 | 14,274.0 TRY | +0.1% |
| Jun 29 | 14,183.2 TRY | −0.6% |
| Jun 30 | 14,121.8 TRY | −0.4% |
| Jul 1 | 14,350.6 TRY | +1.6% |
| Jul 2 | 14,455.0 TRY | +0.7% |
| Jul 3 | 14,417.9 TRY | −0.3% |
| Jul 6 | 14,424.5 TRY | 0.0% |
| Jul 7 | 14,497.4 TRY | +0.5% |
| Jul 8 | 14,190.0 TRY | −2.1% |
| Jul 9 | 14,105.4 TRY | −0.6% |
| Jul 10 | 14,321.2 TRY | +1.5% |
| Jul 13 | 14,092.0 TRY | −1.6% |
| Jul 14 | 14,080.0 TRY | −0.1% |
| Jul 16 | 14,251.3 TRY | +1.2% |
| Jul 17 | 13,981.1 TRY | −1.9% |
| Jul 20 | 14,071.0 TRY | +0.6% |
| Jul 21 | 13,974.1 TRY | −0.7% |
| Jul 22 | 14,138.9 TRY | +1.2% |
| Jul 23 | 14,077.7 TRY | −0.4% |
| Jul 24 | 13,943.9 TRY | −1.0% |
| Jul 27 | 13,774.8 TRY | −1.2% |
| Jul 28 | 13,687.9 TRY | −0.6% |
| Jul 29 | 13,501.6 TRY | −1.4% |
| Jul 30 | 13,292.9 TRY | −1.5% |
| Jul 31 | 13,458.1 TRY | +1.2% |
| Aug 3 | 13,410.5 TRY | −0.4% |
| Aug 4 | 13,687.9 TRY | +2.1% |
| Aug 5 | 13,703.1 TRY | +0.1% |
| Aug 6 | 13,798.8 TRY | +0.7% |
| Aug 7latest | 13,779.4 TRY | −0.1% |
Lately
The index sits near the bottom of its two-month range after a run of shipping shocks: drones struck the Turkish-operated Nadezhda near Novorossiysk on 4 August, a drone killed a crewman on a coal-hauling tanker, and Turkey began turning back some vessels bound for Novorossiysk.