Bolsa de Madrid (IBEX 35)
20.18K EUR
-0.02% day
Spanish banks with heavy Latin American exposure make this a proxy for both regions.
Aug 7 · 20,176.0 EUR · +11.7% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| May 7 | 18,060.8 EUR | |
| May 8 | 17,889.4 EUR | −0.9% |
| May 11 | 17,852.5 EUR | −0.2% |
| May 12low | 17,573.6 EUR | −1.6% |
| May 13 | 17,654.9 EUR | +0.5% |
| May 14 | 17,809.2 EUR | +0.9% |
| May 15 | 17,622.7 EUR | −1.0% |
| May 18 | 17,755.1 EUR | +0.8% |
| May 19 | 17,670.1 EUR | −0.5% |
| May 20 | 18,051.7 EUR | +2.2% |
| May 21 | 17,975.2 EUR | −0.4% |
| May 22 | 17,985.3 EUR | +0.1% |
| May 25 | 18,387.4 EUR | +2.2% |
| May 26 | 18,290.9 EUR | −0.5% |
| May 27 | 18,380.9 EUR | +0.5% |
| May 28 | 18,279.3 EUR | −0.6% |
| May 29 | 18,362.9 EUR | +0.5% |
| Jun 1 | 18,184.9 EUR | −1.0% |
| Jun 2 | 18,272.0 EUR | +0.5% |
| Jun 3 | 18,176.0 EUR | −0.5% |
| Jun 4 | 18,276.0 EUR | +0.6% |
| Jun 5 | 18,344.9 EUR | +0.4% |
| Jun 8 | 18,223.1 EUR | −0.7% |
| Jun 9 | 18,174.7 EUR | −0.3% |
| Jun 10 | 18,142.7 EUR | −0.2% |
| Jun 11 | 18,290.1 EUR | +0.8% |
| Jun 12 | 18,764.4 EUR | +2.6% |
| Jun 15 | 19,032.0 EUR | +1.4% |
| Jun 16 | 19,163.6 EUR | +0.7% |
| Jun 17 | 19,421.9 EUR | +1.3% |
| Jun 18 | 19,404.1 EUR | −0.1% |
| Jun 19 | 19,347.4 EUR | −0.3% |
| Jun 22 | 19,542.3 EUR | +1.0% |
| Jun 23 | 19,476.5 EUR | −0.3% |
| Jun 24 | 19,389.5 EUR | −0.4% |
| Jun 25 | 19,513.6 EUR | +0.6% |
| Jun 26 | 19,425.3 EUR | −0.5% |
| Jun 29 | 19,387.4 EUR | −0.2% |
| Jun 30 | 19,471.9 EUR | +0.4% |
| Jul 1 | 19,406.6 EUR | −0.3% |
| Jul 2 | 19,671.8 EUR | +1.4% |
| Jul 3 | 19,852.4 EUR | +0.9% |
| Jul 6 | 19,683.8 EUR | −0.8% |
| Jul 7 | 19,640.2 EUR | −0.2% |
| Jul 8 | 19,104.3 EUR | −2.7% |
| Jul 9 | 19,322.8 EUR | +1.1% |
| Jul 10 | 19,384.7 EUR | +0.3% |
| Jul 13 | 19,335.7 EUR | −0.3% |
| Jul 14 | 19,356.6 EUR | +0.1% |
| Jul 15 | 19,275.5 EUR | −0.4% |
| Jul 16 | 19,304.1 EUR | +0.1% |
| Jul 17 | 19,216.9 EUR | −0.5% |
| Jul 20 | 19,206.9 EUR | −0.1% |
| Jul 21 | 19,379.8 EUR | +0.9% |
| Jul 22 | 19,571.3 EUR | +1.0% |
| Jul 23 | 19,267.0 EUR | −1.6% |
| Jul 24 | 19,585.4 EUR | +1.7% |
| Jul 27 | 19,741.3 EUR | +0.8% |
| Jul 28 | 19,727.0 EUR | −0.1% |
| Jul 29 | 19,412.7 EUR | −1.6% |
| Jul 30 | 19,757.7 EUR | +1.8% |
| Jul 31 | 19,782.9 EUR | +0.1% |
| Aug 3 | 19,982.6 EUR | +1.0% |
| Aug 4 | 20,023.6 EUR | +0.2% |
| Aug 5 | 20,057.0 EUR | +0.2% |
| Aug 6high | 20,180.4 EUR | +0.6% |
| Aug 7latest | 20,176.0 EUR | 0.0% |
Lately
The index climbed to the top of its range on Aug 6 through a summer of political rather than commercial disruption: Italy reimposed border checks against Spain on 31 July, and Spain answered with reciprocal checks on 7 August, after roughly 72,000 people rushed the Ceuta enclave's border. Neither dispute touched trade in goods.