Bolsa Mexicana de Valores (IPC)
71.39K MXN
+0.43% day
The Índice de Precios y Cotizaciones tracks about 35 of the largest, most traded companies on the Bolsa Mexicana de Valores in Mexico City. It is Mexico's benchmark, tightly coupled to US demand and the peso.
Nov 6 · 71,393.57 MXN · +7.5% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Aug 6 | 66,396.15 MXN | |
| Aug 7 | 66,938.64 MXN | +0.8% |
| Aug 10 | 66,438.58 MXN | −0.7% |
| Aug 11 | 65,564.76 MXN | −1.3% |
| Aug 12 | 65,755.97 MXN | +0.3% |
| Aug 13 | 64,826.39 MXN | −1.4% |
| Aug 14 | 64,397.45 MXN | −0.7% |
| Aug 17 | 64,254.98 MXN | −0.2% |
| Aug 18 | 63,933.69 MXN | −0.5% |
| Aug 19 | 63,999.26 MXN | +0.1% |
| Aug 20 | 64,349.80 MXN | +0.5% |
| Aug 21 | 65,729.18 MXN | +2.1% |
| Aug 24 | 65,770.85 MXN | +0.1% |
| Aug 25 | 66,293.07 MXN | +0.8% |
| Aug 26 | 66,191.11 MXN | −0.2% |
| Aug 27 | 65,829.98 MXN | −0.5% |
| Aug 28 | 65,484.32 MXN | −0.5% |
| Aug 31 | 65,430.32 MXN | −0.1% |
| Sep 1 | 64,514.25 MXN | −1.4% |
| Sep 2 | 64,884.28 MXN | +0.6% |
| Sep 3 | 65,436.16 MXN | +0.9% |
| Sep 4 | 64,866.61 MXN | −0.9% |
| Sep 7 | 64,727.54 MXN | −0.2% |
| Sep 8 | 65,065.56 MXN | +0.5% |
| Sep 9 | 64,814.97 MXN | −0.4% |
| Sep 10 | 64,106.82 MXN | −1.1% |
| Sep 11 | 63,924.77 MXN | −0.3% |
| Sep 14 | 64,216.98 MXN | +0.5% |
| Sep 15 | 63,507.11 MXN | −1.1% |
| Sep 17 | 63,873.32 MXN | +0.6% |
| Sep 18low | 63,375.93 MXN | −0.8% |
| Sep 21 | 63,536.96 MXN | +0.3% |
| Sep 22 | 64,456.59 MXN | +1.4% |
| Sep 23 | 64,276.72 MXN | −0.3% |
| Sep 24 | 64,264.16 MXN | 0.0% |
| Sep 25 | 64,992.23 MXN | +1.1% |
| Sep 28 | 64,944.41 MXN | −0.1% |
| Sep 29 | 65,110.57 MXN | +0.3% |
| Sep 30 | 64,214.36 MXN | −1.4% |
| Oct 1 | 63,828.60 MXN | −0.6% |
| Oct 2 | 64,531.68 MXN | +1.1% |
| Oct 5 | 64,975.08 MXN | +0.7% |
| Oct 6 | 65,312.46 MXN | +0.5% |
| Oct 7 | 64,653.33 MXN | −1.0% |
| Oct 8 | 64,986.91 MXN | +0.5% |
| Oct 9 | 66,048.57 MXN | +1.6% |
| Oct 12 | 66,746.78 MXN | +1.1% |
| Oct 13 | 66,965.15 MXN | +0.3% |
| Oct 14 | 66,790.35 MXN | −0.3% |
| Oct 15 | 67,663.29 MXN | +1.3% |
| Oct 16 | 68,929.72 MXN | +1.9% |
| Oct 19 | 69,010.67 MXN | +0.1% |
| Oct 20 | 69,258.58 MXN | +0.4% |
| Oct 21 | 70,249.54 MXN | +1.4% |
| Oct 22 | 69,889.73 MXN | −0.5% |
| Oct 23 | 69,879.62 MXN | 0.0% |
| Oct 26 | 69,470.99 MXN | −0.6% |
| Oct 27 | 69,711.87 MXN | +0.3% |
| Oct 28 | 69,182.39 MXN | −0.8% |
| Oct 29 | 69,787.41 MXN | +0.9% |
| Oct 30 | 69,779.20 MXN | 0.0% |
| Nov 3 | 70,184.33 MXN | +0.6% |
| Nov 4 | 70,819.80 MXN | +0.9% |
| Nov 5 | 71,087.56 MXN | +0.4% |
| Nov 6latest | 71,393.57 MXN | +0.4% |
Lately
The fortnight's Mexican news was the death of Cuauhtémoc Cárdenas, the left's candidate in the fraud-marred 1988 election, and a $573 million loss at Pemex, which is state-owned and outside the index. Neither accounts for the index's climb.