Bolsa Mexicana de Valores (IPC)
66.94K MXN
+0.82% day
Mexico’s benchmark, tightly coupled to US demand and the peso.
Aug 7 · 66,938.64 MXN · −4.4% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| May 7 | 70,019.45 MXN | |
| May 8 | 69,855.58 MXN | −0.2% |
| May 11high | 70,246.30 MXN | +0.6% |
| May 12 | 70,036.66 MXN | −0.3% |
| May 13 | 70,187.45 MXN | +0.2% |
| May 14 | 69,206.85 MXN | −1.4% |
| May 15 | 67,976.50 MXN | −1.8% |
| May 18 | 68,405.20 MXN | +0.6% |
| May 19 | 68,555.63 MXN | +0.2% |
| May 20 | 68,893.93 MXN | +0.5% |
| May 21 | 68,384.41 MXN | −0.7% |
| May 22 | 68,333.47 MXN | −0.1% |
| May 25 | 68,261.17 MXN | −0.1% |
| May 26 | 69,197.57 MXN | +1.4% |
| May 27 | 70,021.35 MXN | +1.2% |
| May 28 | 68,866.28 MXN | −1.6% |
| May 29 | 68,587.74 MXN | −0.4% |
| Jun 1 | 68,137.03 MXN | −0.7% |
| Jun 2 | 68,890.33 MXN | +1.1% |
| Jun 3 | 68,285.82 MXN | −0.9% |
| Jun 4 | 67,392.19 MXN | −1.3% |
| Jun 5 | 66,141.38 MXN | −1.9% |
| Jun 8 | 65,698.10 MXN | −0.7% |
| Jun 9 | 65,409.48 MXN | −0.4% |
| Jun 10low | 64,821.61 MXN | −0.9% |
| Jun 11 | 66,977.05 MXN | +3.3% |
| Jun 12 | 67,954.55 MXN | +1.5% |
| Jun 15 | 68,207.60 MXN | +0.4% |
| Jun 16 | 68,482.94 MXN | +0.4% |
| Jun 17 | 68,304.73 MXN | −0.3% |
| Jun 18 | 68,265.11 MXN | −0.1% |
| Jun 19 | 67,705.37 MXN | −0.8% |
| Jun 22 | 67,125.26 MXN | −0.9% |
| Jun 23 | 66,848.42 MXN | −0.4% |
| Jun 24 | 66,278.01 MXN | −0.9% |
| Jun 25 | 67,416.22 MXN | +1.7% |
| Jun 26 | 67,226.01 MXN | −0.3% |
| Jun 29 | 67,640.59 MXN | +0.6% |
| Jun 30 | 66,966.68 MXN | −1.0% |
| Jul 1 | 67,247.79 MXN | +0.4% |
| Jul 2 | 67,071.11 MXN | −0.3% |
| Jul 3 | 67,060.49 MXN | 0.0% |
| Jul 6 | 67,466.46 MXN | +0.6% |
| Jul 7 | 66,674.70 MXN | −1.2% |
| Jul 8 | 66,609.64 MXN | −0.1% |
| Jul 9 | 66,107.28 MXN | −0.8% |
| Jul 10 | 66,496.10 MXN | +0.6% |
| Jul 13 | 65,973.08 MXN | −0.8% |
| Jul 14 | 66,514.30 MXN | +0.8% |
| Jul 15 | 66,399.71 MXN | −0.2% |
| Jul 16 | 66,356.09 MXN | −0.1% |
| Jul 17 | 66,634.23 MXN | +0.4% |
| Jul 20 | 66,122.78 MXN | −0.8% |
| Jul 21 | 66,713.83 MXN | +0.9% |
| Jul 22 | 67,303.83 MXN | +0.9% |
| Jul 23 | 66,266.01 MXN | −1.5% |
| Jul 24 | 66,383.26 MXN | +0.2% |
| Jul 27 | 67,157.91 MXN | +1.2% |
| Jul 28 | 67,307.54 MXN | +0.2% |
| Jul 29 | 66,479.89 MXN | −1.2% |
| Jul 30 | 67,290.40 MXN | +1.2% |
| Jul 31 | 66,936.99 MXN | −0.5% |
| Aug 3 | 66,697.22 MXN | −0.4% |
| Aug 4 | 66,833.16 MXN | +0.2% |
| Aug 5 | 66,525.18 MXN | −0.5% |
| Aug 6 | 66,396.15 MXN | −0.2% |
| Aug 7latest | 66,938.64 MXN | +0.8% |
Lately
The index sits below where it started the window despite the day's rise, and the input does not identify what drove the move.