Borsa Italiana (FTSE MIB)
51.81K EUR
−0.27% day
The 40 largest, most traded companies on Borsa Italiana in Milan, Italy's main market. Banks and utilities dominate it, making it the market most sensitive to Italian sovereign debt spreads.
Nov 12 · 51,809 EUR · −3.5% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| Aug 12high | 53,699 EUR | |
| Aug 13 | 53,693 EUR | 0.0% |
| Aug 14 | 53,584 EUR | −0.2% |
| Aug 17 | 53,587 EUR | 0.0% |
| Aug 18 | 53,018 EUR | −1.1% |
| Aug 19 | 52,618 EUR | −0.8% |
| Aug 20 | 52,666 EUR | +0.1% |
| Aug 21 | 52,668 EUR | 0.0% |
| Aug 24 | 52,542 EUR | −0.2% |
| Aug 25 | 52,720 EUR | +0.3% |
| Aug 26 | 52,883 EUR | +0.3% |
| Aug 27 | 52,265 EUR | −1.2% |
| Aug 28 | 52,616 EUR | +0.7% |
| Aug 31 | 52,613 EUR | 0.0% |
| Sep 1 | 51,915 EUR | −1.3% |
| Sep 2 | 51,792 EUR | −0.2% |
| Sep 3 | 52,245 EUR | +0.9% |
| Sep 4 | 52,100 EUR | −0.3% |
| Sep 7 | 52,230 EUR | +0.2% |
| Sep 8 | 52,177 EUR | −0.1% |
| Sep 9 | 51,875 EUR | −0.6% |
| Sep 10 | 51,807 EUR | −0.1% |
| Sep 11 | 52,512 EUR | +1.4% |
| Sep 14 | 51,629 EUR | −1.7% |
| Sep 15 | 51,555 EUR | −0.1% |
| Sep 16 | 51,969 EUR | +0.8% |
| Sep 17 | 52,386 EUR | +0.8% |
| Sep 18 | 51,545 EUR | −1.6% |
| Sep 21 | 52,372 EUR | +1.6% |
| Sep 22 | 52,096 EUR | −0.5% |
| Sep 23 | 51,987 EUR | −0.2% |
| Sep 24 | 51,543 EUR | −0.9% |
| Sep 25 | 51,867 EUR | +0.6% |
| Sep 28 | 51,760 EUR | −0.2% |
| Sep 29 | 51,805 EUR | +0.1% |
| Sep 30 | 51,372 EUR | −0.8% |
| Oct 1 | 50,238 EUR | −2.2% |
| Oct 2 | 50,483 EUR | +0.5% |
| Oct 5 | 50,818 EUR | +0.7% |
| Oct 6 | 51,261 EUR | +0.9% |
| Oct 7 | 49,972 EUR | −2.5% |
| Oct 8 | 49,298 EUR | −1.3% |
| Oct 9 | 49,746 EUR | +0.9% |
| Oct 12 | 50,035 EUR | +0.6% |
| Oct 13 | 50,057 EUR | 0.0% |
| Oct 14 | 49,754 EUR | −0.6% |
| Oct 15 | 49,398 EUR | −0.7% |
| Oct 16 | 49,857 EUR | +0.9% |
| Oct 19 | 49,086 EUR | −1.5% |
| Oct 20 | 49,071 EUR | 0.0% |
| Oct 21 | 49,644 EUR | +1.2% |
| Oct 22low | 48,384 EUR | −2.5% |
| Oct 23 | 48,559 EUR | +0.4% |
| Oct 26 | 49,187 EUR | +1.3% |
| Oct 27 | 49,628 EUR | +0.9% |
| Oct 28 | 49,824 EUR | +0.4% |
| Oct 29 | 50,002 EUR | +0.4% |
| Oct 30 | 49,501 EUR | −1.0% |
| Nov 2 | 49,948 EUR | +0.9% |
| Nov 3 | 49,942 EUR | 0.0% |
| Nov 4 | 51,031 EUR | +2.2% |
| Nov 5 | 50,506 EUR | −1.0% |
| Nov 6 | 50,053 EUR | −0.9% |
| Nov 9 | 51,400 EUR | +2.7% |
| Nov 10 | 51,755 EUR | +0.7% |
| Nov 11 | 51,947 EUR | +0.4% |
| Nov 12latest | 51,809 EUR | −0.3% |
Lately
Rome wants €5.9 billion from its banks next year through levies in the 2027 budget. Intesa, Italy's largest bank, warned that the ECB could respond by ordering Italian lenders to cut their sovereign-debt holdings. Those banks are the biggest buyers of Italian government bonds, so the tax reaches the state's own funding.