Borsa Italiana (FTSE MIB)
51.99K EUR
-0.74% day
The 40 largest and most traded companies on Borsa Italiana in Milan, Italy's main stock market. Banks and utilities dominate it, which makes it the equity market most sensitive to Italian sovereign debt spreads.
Sep 23 · 51,987 EUR · +0.7% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jun 24 | 51,639 EUR | |
| Jun 25 | 51,783 EUR | +0.3% |
| Jun 26 | 51,265 EUR | −1.0% |
| Jun 29low | 51,163 EUR | −0.2% |
| Jun 30 | 51,682 EUR | +1.0% |
| Jul 1 | 51,605 EUR | −0.1% |
| Jul 2 | 52,428 EUR | +1.6% |
| Jul 3 | 52,819 EUR | +0.7% |
| Jul 6 | 52,959 EUR | +0.3% |
| Jul 7 | 52,455 EUR | −1.0% |
| Jul 8 | 51,817 EUR | −1.2% |
| Jul 9 | 52,382 EUR | +1.1% |
| Jul 10 | 52,614 EUR | +0.4% |
| Jul 13 | 52,809 EUR | +0.4% |
| Jul 14 | 52,863 EUR | +0.1% |
| Jul 15 | 52,411 EUR | −0.9% |
| Jul 16 | 52,374 EUR | −0.1% |
| Jul 17 | 51,882 EUR | −0.9% |
| Jul 20 | 51,863 EUR | 0.0% |
| Jul 21 | 52,285 EUR | +0.8% |
| Jul 22 | 52,792 EUR | +1.0% |
| Jul 23 | 51,316 EUR | −2.8% |
| Jul 24 | 51,802 EUR | +0.9% |
| Jul 27 | 52,055 EUR | +0.5% |
| Jul 28 | 51,698 EUR | −0.7% |
| Jul 29 | 51,443 EUR | −0.5% |
| Jul 30 | 52,104 EUR | +1.3% |
| Jul 31 | 52,173 EUR | +0.1% |
| Aug 3 | 52,872 EUR | +1.3% |
| Aug 4 | 53,541 EUR | +1.3% |
| Aug 5 | 53,447 EUR | −0.2% |
| Aug 6 | 53,683 EUR | +0.4% |
| Aug 7high | 53,717 EUR | +0.1% |
| Aug 10 | 53,664 EUR | −0.1% |
| Aug 11 | 53,706 EUR | +0.1% |
| Aug 12 | 53,699 EUR | 0.0% |
| Aug 13 | 53,693 EUR | 0.0% |
| Aug 14 | 53,584 EUR | −0.2% |
| Aug 17 | 53,587 EUR | 0.0% |
| Aug 18 | 53,018 EUR | −1.1% |
| Aug 19 | 52,618 EUR | −0.8% |
| Aug 20 | 52,666 EUR | +0.1% |
| Aug 21 | 52,668 EUR | 0.0% |
| Aug 24 | 52,542 EUR | −0.2% |
| Aug 25 | 52,720 EUR | +0.3% |
| Aug 26 | 52,883 EUR | +0.3% |
| Aug 27 | 52,265 EUR | −1.2% |
| Aug 28 | 52,616 EUR | +0.7% |
| Aug 31 | 52,613 EUR | 0.0% |
| Sep 1 | 51,915 EUR | −1.3% |
| Sep 2 | 51,792 EUR | −0.2% |
| Sep 3 | 52,245 EUR | +0.9% |
| Sep 4 | 52,100 EUR | −0.3% |
| Sep 7 | 52,230 EUR | +0.2% |
| Sep 8 | 52,177 EUR | −0.1% |
| Sep 9 | 51,875 EUR | −0.6% |
| Sep 10 | 51,807 EUR | −0.1% |
| Sep 11 | 52,512 EUR | +1.4% |
| Sep 14 | 51,629 EUR | −1.7% |
| Sep 15 | 51,555 EUR | −0.1% |
| Sep 16 | 51,969 EUR | +0.8% |
| Sep 17 | 52,386 EUR | +0.8% |
| Sep 18 | 51,545 EUR | −1.6% |
| Sep 21 | 52,372 EUR | +1.6% |
| Sep 23latest | 51,987 EUR | −0.7% |
Lately
The fortnight's Italian news was Meloni's pledge to ban niqabs in schools and Rome's decision to send warships to Bab al-Mandeb without waiting for the EU. Neither reaches the banks and utilities that make up the index, and nothing in the input explains its move.