Borsa Italiana (FTSE MIB)
53.72K EUR
+0.06% day
Banks and utilities, and the market most sensitive to Italian sovereign debt spreads.
Aug 7 · 53,717 EUR · +9.0% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| May 7 | 49,291 EUR | |
| May 8 | 49,290 EUR | 0.0% |
| May 11 | 49,665 EUR | +0.8% |
| May 12 | 48,991 EUR | −1.4% |
| May 13 | 49,481 EUR | +1.0% |
| May 14 | 50,050 EUR | +1.1% |
| May 15 | 49,116 EUR | −1.9% |
| May 18 | 48,669 EUR | −0.9% |
| May 19low | 48,355 EUR | −0.6% |
| May 20 | 49,182 EUR | +1.7% |
| May 21 | 49,169 EUR | 0.0% |
| May 22 | 49,511 EUR | +0.7% |
| May 25 | 50,220 EUR | +1.4% |
| May 26 | 49,899 EUR | −0.6% |
| May 27 | 49,579 EUR | −0.6% |
| May 28 | 49,825 EUR | +0.5% |
| May 29 | 50,037 EUR | +0.4% |
| Jun 1 | 49,775 EUR | −0.5% |
| Jun 2 | 50,579 EUR | +1.6% |
| Jun 3 | 50,038 EUR | −1.1% |
| Jun 4 | 50,174 EUR | +0.3% |
| Jun 5 | 49,893 EUR | −0.6% |
| Jun 8 | 50,208 EUR | +0.6% |
| Jun 9 | 50,263 EUR | +0.1% |
| Jun 10 | 50,029 EUR | −0.5% |
| Jun 11 | 50,505 EUR | +1.0% |
| Jun 12 | 51,497 EUR | +2.0% |
| Jun 15 | 51,836 EUR | +0.7% |
| Jun 16 | 52,433 EUR | +1.2% |
| Jun 17 | 52,595 EUR | +0.3% |
| Jun 18 | 52,688 EUR | +0.2% |
| Jun 19 | 52,849 EUR | +0.3% |
| Jun 22 | 52,797 EUR | −0.1% |
| Jun 23 | 52,024 EUR | −1.5% |
| Jun 24 | 51,639 EUR | −0.7% |
| Jun 25 | 51,783 EUR | +0.3% |
| Jun 26 | 51,265 EUR | −1.0% |
| Jun 29 | 51,163 EUR | −0.2% |
| Jun 30 | 51,682 EUR | +1.0% |
| Jul 1 | 51,605 EUR | −0.1% |
| Jul 2 | 52,428 EUR | +1.6% |
| Jul 3 | 52,819 EUR | +0.7% |
| Jul 6 | 52,959 EUR | +0.3% |
| Jul 7 | 52,455 EUR | −1.0% |
| Jul 8 | 51,817 EUR | −1.2% |
| Jul 9 | 52,382 EUR | +1.1% |
| Jul 10 | 52,614 EUR | +0.4% |
| Jul 13 | 52,809 EUR | +0.4% |
| Jul 14 | 52,863 EUR | +0.1% |
| Jul 15 | 52,411 EUR | −0.9% |
| Jul 16 | 52,374 EUR | −0.1% |
| Jul 17 | 51,882 EUR | −0.9% |
| Jul 20 | 51,863 EUR | 0.0% |
| Jul 21 | 52,285 EUR | +0.8% |
| Jul 22 | 52,792 EUR | +1.0% |
| Jul 23 | 51,316 EUR | −2.8% |
| Jul 24 | 51,802 EUR | +0.9% |
| Jul 27 | 52,055 EUR | +0.5% |
| Jul 28 | 51,698 EUR | −0.7% |
| Jul 29 | 51,443 EUR | −0.5% |
| Jul 30 | 52,104 EUR | +1.3% |
| Jul 31 | 52,173 EUR | +0.1% |
| Aug 3 | 52,872 EUR | +1.3% |
| Aug 4 | 53,541 EUR | +1.3% |
| Aug 5 | 53,447 EUR | −0.2% |
| Aug 6 | 53,683 EUR | +0.4% |
| Aug 7latest | 53,717 EUR | +0.1% |
Lately
The index closed at its 67-day high on 7 August, up about 9 percent over the window, as Italy's border dispute with Spain escalated without touching trade. Rome had suspended Schengen against Spain on 31 July after 72,000 people rushed the Ceuta enclave, and Madrid imposed reciprocal checks on 7 August. Milan-based Bending Spoons bought Airtable for $1.28bn on 4 August.