Bombay Stock Exchange (SENSEX)
81.72K INR
−0.24% day
The Sensitive Index: 30 of the largest companies on the Bombay Stock Exchange in Mumbai, India. The exchange is Asia's oldest, founded in 1875, and this index is the benchmark for Indian equities.
Nov 13 · 81,717.85 INR · +4.7% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Aug 13 | 78,079.96 INR | |
| Aug 14 | 78,009.25 INR | −0.1% |
| Aug 17 | 77,728.16 INR | −0.4% |
| Aug 18 | 77,235.46 INR | −0.6% |
| Aug 19 | 76,909.68 INR | −0.4% |
| Aug 20 | 77,537.72 INR | +0.8% |
| Aug 21 | 77,540.83 INR | 0.0% |
| Aug 24 | 77,369.11 INR | −0.2% |
| Aug 25 | 77,656.09 INR | +0.4% |
| Aug 26 | 77,472.94 INR | −0.2% |
| Aug 27 | 76,933.59 INR | −0.7% |
| Aug 28 | 77,264.51 INR | +0.4% |
| Aug 31 | 76,957.27 INR | −0.4% |
| Sep 1 | 76,944.28 INR | 0.0% |
| Sep 2 | 76,570.35 INR | −0.5% |
| Sep 3 | 76,152.86 INR | −0.5% |
| Sep 4 | 76,515.43 INR | +0.5% |
| Sep 7 | 76,132.81 INR | −0.5% |
| Sep 8 | 75,577.58 INR | −0.7% |
| Sep 9 | 74,764.23 INR | −1.1% |
| Sep 10 | 74,902.59 INR | +0.2% |
| Sep 11 | 74,781.76 INR | −0.2% |
| Sep 15 | 74,003.82 INR | −1.0% |
| Sep 16 | 74,336.45 INR | +0.4% |
| Sep 17 | 74,314.59 INR | 0.0% |
| Sep 18 | 74,294.96 INR | 0.0% |
| Sep 21 | 74,858.99 INR | +0.8% |
| Sep 22 | 74,529.08 INR | −0.4% |
| Sep 23 | 74,828.25 INR | +0.4% |
| Sep 24 | 73,580.54 INR | −1.7% |
| Sep 25 | 73,895.74 INR | +0.4% |
| Sep 28 | 72,771.72 INR | −1.5% |
| Sep 29 | 72,529.07 INR | −0.3% |
| Sep 30 | 72,480.29 INR | −0.1% |
| Oct 1 | 71,909.70 INR | −0.8% |
| Oct 5 | 72,382.47 INR | +0.7% |
| Oct 6 | 73,067.81 INR | +0.9% |
| Oct 7 | 72,638.70 INR | −0.6% |
| Oct 8low | 71,593.24 INR | −1.4% |
| Oct 9 | 72,472.33 INR | +1.2% |
| Oct 12 | 71,924.68 INR | −0.8% |
| Oct 13 | 73,033.78 INR | +1.5% |
| Oct 14 | 72,781.89 INR | −0.3% |
| Oct 15 | 74,315.61 INR | +2.1% |
| Oct 16 | 74,729.27 INR | +0.6% |
| Oct 19 | 73,852.90 INR | −1.2% |
| Oct 21 | 73,709.69 INR | −0.2% |
| Oct 22 | 73,249.39 INR | −0.6% |
| Oct 23 | 73,123.83 INR | −0.2% |
| Oct 26 | 73,606.75 INR | +0.7% |
| Oct 27 | 73,598.67 INR | 0.0% |
| Oct 28 | 73,246.03 INR | −0.5% |
| Oct 29 | 74,151.04 INR | +1.2% |
| Oct 30 | 74,459.53 INR | +0.4% |
| Nov 2 | 75,692.78 INR | +1.7% |
| Nov 3 | 76,917.85 INR | +1.6% |
| Nov 4 | 77,301.40 INR | +0.5% |
| Nov 5 | 79,310.01 INR | +2.6% |
| Nov 6 | 81,028.02 INR | +2.2% |
| Nov 9 | 81,106.65 INR | +0.1% |
| Nov 11 | 81,879.40 INR | +1.0% |
| Nov 12high | 81,911.01 INR | 0.0% |
| Nov 13latest | 81,717.85 INR | −0.2% |
Lately
Carmakers dispatched an estimated 525,000 cars to dealers in October ahead of festive demand, and Lenskart's Q2 profit doubled, but nothing reported ties either to the index's climb. Retail inflation then hit 6.09% in October, a two-year high and above the RBI's ceiling.