Bombay Stock Exchange (SENSEX)
78.33K INR
-0.21% day
Asia’s oldest exchange, founded 1875, and the benchmark for Indian equities.
Aug 10 · 78,332.63 INR · +3.0% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| May 11 | 76,015.28 INR | |
| May 12 | 74,559.24 INR | −1.9% |
| May 13 | 74,608.98 INR | +0.1% |
| May 14 | 75,398.72 INR | +1.1% |
| May 15 | 75,237.99 INR | −0.2% |
| May 18 | 75,315.04 INR | +0.1% |
| May 19 | 75,200.85 INR | −0.2% |
| May 20 | 75,318.39 INR | +0.2% |
| May 21 | 75,183.36 INR | −0.2% |
| May 22 | 75,415.35 INR | +0.3% |
| May 25 | 76,488.96 INR | +1.4% |
| May 26 | 76,009.70 INR | −0.6% |
| May 27 | 75,867.80 INR | −0.2% |
| May 29 | 74,775.74 INR | −1.4% |
| Jun 1 | 74,267.34 INR | −0.7% |
| Jun 2 | 74,649.84 INR | +0.5% |
| Jun 3 | 74,346.17 INR | −0.4% |
| Jun 4 | 74,360.01 INR | 0.0% |
| Jun 5 | 74,243.34 INR | −0.2% |
| Jun 8low | 73,524.26 INR | −1.0% |
| Jun 9 | 73,918.76 INR | +0.5% |
| Jun 10 | 73,983.18 INR | +0.1% |
| Jun 11 | 73,832.55 INR | −0.2% |
| Jun 12 | 75,527.95 INR | +2.3% |
| Jun 15 | 76,264.33 INR | +1.0% |
| Jun 16 | 76,808.48 INR | +0.7% |
| Jun 17 | 77,155.62 INR | +0.5% |
| Jun 18 | 77,409.98 INR | +0.3% |
| Jun 19 | 76,802.90 INR | −0.8% |
| Jun 22 | 77,094.07 INR | +0.4% |
| Jun 23 | 76,200.68 INR | −1.2% |
| Jun 24 | 76,991.22 INR | +1.0% |
| Jun 25 | 77,100.47 INR | +0.1% |
| Jun 29 | 76,728.37 INR | −0.5% |
| Jun 30 | 76,478.67 INR | −0.3% |
| Jul 1 | 76,922.64 INR | +0.6% |
| Jul 2 | 77,502.12 INR | +0.8% |
| Jul 3 | 77,763.91 INR | +0.3% |
| Jul 6 | 78,285.07 INR | +0.7% |
| Jul 7 | 78,180.72 INR | −0.1% |
| Jul 8 | 76,503.60 INR | −2.1% |
| Jul 9 | 76,741.82 INR | +0.3% |
| Jul 10 | 77,569.39 INR | +1.1% |
| Jul 13 | 77,616.40 INR | +0.1% |
| Jul 14 | 77,054.94 INR | −0.7% |
| Jul 15 | 77,185.43 INR | +0.2% |
| Jul 16 | 77,186.87 INR | 0.0% |
| Jul 17 | 78,151.45 INR | +1.2% |
| Jul 20 | 77,708.52 INR | −0.6% |
| Jul 21 | 77,470.11 INR | −0.3% |
| Jul 22 | 76,755.05 INR | −0.9% |
| Jul 23 | 76,391.39 INR | −0.5% |
| Jul 24 | 76,059.77 INR | −0.4% |
| Jul 27 | 76,835.78 INR | +1.0% |
| Jul 28 | 76,765.92 INR | −0.1% |
| Jul 29 | 77,654.60 INR | +1.2% |
| Jul 30 | 77,928.15 INR | +0.4% |
| Jul 31 | 78,094.64 INR | +0.2% |
| Aug 3 | 78,639.03 INR | +0.7% |
| Aug 4 | 78,428.95 INR | −0.3% |
| Aug 5 | 78,581.00 INR | +0.2% |
| Aug 6high | 78,954.76 INR | +0.5% |
| Aug 7 | 78,499.17 INR | −0.6% |
| Aug 10latest | 78,332.63 INR | −0.2% |
Lately
The index climbed to 78,950 on Aug 6 and has slipped since, ending at 78,330. The tape sits against a run of policy news rather than a single shock: a US Senate bill threatening 100% tariffs on India, Parliament enabling merchant fees on the previously free Unified Payments Interface, and an auditor's finding of a 35.41bn-rupee overspend in Maharashtra.