Bursa Malaysia (FTSE Bursa Malaysia KLCI)
1.73K MYR
-0.13% day
The world’s largest market for Islamic finance instruments, and the centre of the global sukuk trade.
Aug 10 · 1,733.51 MYR · −0.7% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| May 11 | 1,745.31 MYR | |
| May 12high | 1,750.56 MYR | +0.3% |
| May 13 | 1,746.31 MYR | −0.2% |
| May 14 | 1,745.58 MYR | 0.0% |
| May 15 | 1,740.22 MYR | −0.3% |
| May 18 | 1,727.71 MYR | −0.7% |
| May 19 | 1,727.27 MYR | 0.0% |
| May 20 | 1,717.69 MYR | −0.6% |
| May 21 | 1,708.36 MYR | −0.5% |
| May 22 | 1,712.67 MYR | +0.3% |
| May 25 | 1,708.50 MYR | −0.2% |
| May 26 | 1,699.02 MYR | −0.6% |
| May 28 | 1,684.93 MYR | −0.8% |
| May 29 | 1,683.07 MYR | −0.1% |
| Jun 1 | 1,683.07 MYR | 0.0% |
| Jun 2 | 1,683.07 MYR | 0.0% |
| Jun 3 | 1,672.74 MYR | −0.6% |
| Jun 4 | 1,683.26 MYR | +0.6% |
| Jun 5 | 1,693.43 MYR | +0.6% |
| Jun 8 | 1,679.52 MYR | −0.8% |
| Jun 9 | 1,675.50 MYR | −0.2% |
| Jun 10 | 1,678.96 MYR | +0.2% |
| Jun 11 | 1,679.53 MYR | 0.0% |
| Jun 12 | 1,683.63 MYR | +0.2% |
| Jun 15 | 1,691.39 MYR | +0.5% |
| Jun 16 | 1,709.99 MYR | +1.1% |
| Jun 18 | 1,711.39 MYR | +0.1% |
| Jun 19 | 1,712.03 MYR | 0.0% |
| Jun 22 | 1,700.84 MYR | −0.7% |
| Jun 23 | 1,679.92 MYR | −1.2% |
| Jun 24 | 1,682.13 MYR | +0.1% |
| Jun 25 | 1,663.82 MYR | −1.1% |
| Jun 26 | 1,667.74 MYR | +0.2% |
| Jun 29 | 1,665.91 MYR | −0.1% |
| Jun 30 | 1,664.06 MYR | −0.1% |
| Jul 1low | 1,656.83 MYR | −0.4% |
| Jul 2 | 1,661.83 MYR | +0.3% |
| Jul 3 | 1,679.05 MYR | +1.0% |
| Jul 6 | 1,683.53 MYR | +0.3% |
| Jul 7 | 1,682.93 MYR | 0.0% |
| Jul 8 | 1,683.61 MYR | 0.0% |
| Jul 9 | 1,677.64 MYR | −0.4% |
| Jul 10 | 1,691.49 MYR | +0.8% |
| Jul 13 | 1,698.44 MYR | +0.4% |
| Jul 14 | 1,719.94 MYR | +1.3% |
| Jul 15 | 1,713.76 MYR | −0.4% |
| Jul 16 | 1,722.19 MYR | +0.5% |
| Jul 17 | 1,731.45 MYR | +0.5% |
| Jul 20 | 1,722.29 MYR | −0.5% |
| Jul 21 | 1,720.37 MYR | −0.1% |
| Jul 22 | 1,711.37 MYR | −0.5% |
| Jul 23 | 1,714.59 MYR | +0.2% |
| Jul 24 | 1,701.02 MYR | −0.8% |
| Jul 27 | 1,713.09 MYR | +0.7% |
| Jul 28 | 1,712.48 MYR | 0.0% |
| Jul 29 | 1,715.56 MYR | +0.2% |
| Jul 30 | 1,720.40 MYR | +0.3% |
| Jul 31 | 1,724.90 MYR | +0.3% |
| Aug 3 | 1,725.73 MYR | 0.0% |
| Aug 4 | 1,732.66 MYR | +0.4% |
| Aug 5 | 1,748.17 MYR | +0.9% |
| Aug 6 | 1,737.15 MYR | −0.6% |
| Aug 7 | 1,735.75 MYR | −0.1% |
| Aug 10latest | 1,733.51 MYR | −0.1% |
Lately
The index has drifted lower across the window, and the low on Jul 1 came before the pressure now visible: Gulf crude arriving in Malaysia has dropped as Hormuz vessel transits fell to a fraction of normal, squeezing refiners tuned for that grade. Anwar's coalition also lost Negeri Sembilan to a Malay-nationalist wave on Aug 3.