Bolsas y Mercados Argentinos (MERVAL)
2.85M ARS
−0.35% day
The S&P Merval tracks the most traded shares on Bolsas y Mercados Argentinos, Argentina's main exchange. Priced in a peso that has repeatedly lost most of its value, it rises even in bad years; only direction means much.
Oct 16 · 2,848,945 ARS · −8.1% vs the window’s open
the numbers50
| when | value | change |
|---|---|---|
| Aug 6 | 3,100,732 ARS | |
| Aug 7 | 3,086,785 ARS | −0.4% |
| Aug 10 | 3,122,065 ARS | +1.1% |
| Aug 11 | 3,022,485 ARS | −3.2% |
| Aug 12 | 2,999,524 ARS | −0.8% |
| Aug 13 | 3,000,582 ARS | 0.0% |
| Aug 14 | 2,947,349 ARS | −1.8% |
| Aug 18 | 2,891,651 ARS | −1.9% |
| Aug 19 | 2,874,493 ARS | −0.6% |
| Aug 20 | 2,875,950 ARS | +0.1% |
| Aug 21 | 2,913,184 ARS | +1.3% |
| Aug 24 | 2,995,130 ARS | +2.8% |
| Aug 25 | 3,009,029 ARS | +0.5% |
| Aug 26 | 3,024,971 ARS | +0.5% |
| Aug 27 | 3,001,209 ARS | −0.8% |
| Aug 28 | 2,979,472 ARS | −0.7% |
| Aug 31 | 3,033,848 ARS | +1.8% |
| Sep 1 | 3,049,455 ARS | +0.5% |
| Sep 2 | 3,106,216 ARS | +1.9% |
| Sep 3 | 3,058,093 ARS | −1.5% |
| Sep 4 | 3,049,122 ARS | −0.3% |
| Sep 7 | 3,034,599 ARS | −0.5% |
| Sep 8 | 3,075,982 ARS | +1.4% |
| Sep 9 | 3,110,164 ARS | +1.1% |
| Sep 10high | 3,157,852 ARS | +1.5% |
| Sep 11 | 3,098,898 ARS | −1.9% |
| Sep 14 | 3,084,547 ARS | −0.5% |
| Sep 15 | 3,079,779 ARS | −0.2% |
| Sep 16 | 3,028,871 ARS | −1.7% |
| Sep 17 | 3,061,512 ARS | +1.1% |
| Sep 18 | 3,021,926 ARS | −1.3% |
| Sep 21 | 2,998,956 ARS | −0.8% |
| Sep 22 | 2,997,660 ARS | 0.0% |
| Sep 23 | 2,969,546 ARS | −0.9% |
| Sep 24 | 2,939,964 ARS | −1.0% |
| Sep 25 | 2,893,751 ARS | −1.6% |
| Sep 28 | 2,798,925 ARS | −3.3% |
| Sep 29 | 2,782,561 ARS | −0.6% |
| Sep 30 | 2,819,323 ARS | +1.3% |
| Oct 1low | 2,758,840 ARS | −2.1% |
| Oct 2 | 2,767,663 ARS | +0.3% |
| Oct 5 | 2,869,488 ARS | +3.7% |
| Oct 6 | 2,896,853 ARS | +1.0% |
| Oct 7 | 2,824,123 ARS | −2.5% |
| Oct 8 | 2,832,472 ARS | +0.3% |
| Oct 9 | 2,828,027 ARS | −0.2% |
| Oct 13 | 2,869,151 ARS | +1.5% |
| Oct 14 | 2,835,843 ARS | −1.2% |
| Oct 15 | 2,859,051 ARS | +0.8% |
| Oct 16latest | 2,848,945 ARS | −0.4% |