Bolsas y Mercados Argentinos (MERVAL)
3.09M ARS
-0.45% day
Priced in a currency that has lost most of its value repeatedly, so the index rises even in bad years. Direction over a day means something; the level does not.
Aug 7 · 3,086,785 ARS · +8.9% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| May 7 | 2,834,283 ARS | |
| May 8 | 2,769,127 ARS | −2.3% |
| May 11 | 2,833,120 ARS | +2.3% |
| May 12 | 2,792,993 ARS | −1.4% |
| May 13 | 2,738,355 ARS | −2.0% |
| May 14 | 2,747,310 ARS | +0.3% |
| May 15low | 2,707,869 ARS | −1.4% |
| May 18 | 2,816,245 ARS | +4.0% |
| May 19 | 2,774,731 ARS | −1.5% |
| May 20 | 2,788,517 ARS | +0.5% |
| May 21 | 2,877,439 ARS | +3.2% |
| May 22 | 2,846,220 ARS | −1.1% |
| May 26 | 2,924,356 ARS | +2.7% |
| May 27 | 3,072,011 ARS | +5.0% |
| May 28 | 3,089,497 ARS | +0.6% |
| May 29 | 3,166,407 ARS | +2.5% |
| Jun 1 | 3,242,788 ARS | +2.4% |
| Jun 2 | 3,224,264 ARS | −0.6% |
| Jun 3 | 3,164,196 ARS | −1.9% |
| Jun 4 | 3,174,511 ARS | +0.3% |
| Jun 5 | 3,084,617 ARS | −2.8% |
| Jun 8 | 3,112,024 ARS | +0.9% |
| Jun 9 | 3,150,727 ARS | +1.2% |
| Jun 10 | 3,153,150 ARS | +0.1% |
| Jun 11 | 3,353,008 ARS | +6.3% |
| Jun 12 | 3,352,708 ARS | 0.0% |
| Jun 16 | 3,254,706 ARS | −2.9% |
| Jun 17 | 3,291,883 ARS | +1.1% |
| Jun 18 | 3,333,407 ARS | +1.3% |
| Jun 19 | 3,291,322 ARS | −1.3% |
| Jun 22 | 3,277,512 ARS | −0.4% |
| Jun 23 | 3,248,428 ARS | −0.9% |
| Jun 24 | 3,110,490 ARS | −4.2% |
| Jun 25 | 3,096,068 ARS | −0.5% |
| Jun 26 | 3,123,411 ARS | +0.9% |
| Jun 29 | 3,176,751 ARS | +1.7% |
| Jun 30 | 3,168,608 ARS | −0.3% |
| Jul 1 | 3,121,855 ARS | −1.5% |
| Jul 2 | 3,157,091 ARS | +1.1% |
| Jul 3 | 3,196,900 ARS | +1.3% |
| Jul 6 | 3,266,960 ARS | +2.2% |
| Jul 7 | 3,223,998 ARS | −1.3% |
| Jul 8 | 3,202,490 ARS | −0.7% |
| Jul 10 | 3,280,224 ARS | +2.4% |
| Jul 13 | 3,235,295 ARS | −1.4% |
| Jul 14 | 3,229,324 ARS | −0.2% |
| Jul 15 | 3,291,246 ARS | +1.9% |
| Jul 16 | 3,185,257 ARS | −3.2% |
| Jul 17 | 3,199,935 ARS | +0.5% |
| Jul 20 | 3,223,652 ARS | +0.7% |
| Jul 21 | 3,281,979 ARS | +1.8% |
| Jul 22high | 3,379,772 ARS | +3.0% |
| Jul 23 | 3,319,522 ARS | −1.8% |
| Jul 24 | 3,283,854 ARS | −1.1% |
| Jul 27 | 3,305,316 ARS | +0.7% |
| Jul 28 | 3,256,362 ARS | −1.5% |
| Jul 29 | 3,233,105 ARS | −0.7% |
| Jul 30 | 3,304,918 ARS | +2.2% |
| Jul 31 | 3,291,323 ARS | −0.4% |
| Aug 3 | 3,274,443 ARS | −0.5% |
| Aug 4 | 3,188,971 ARS | −2.6% |
| Aug 5 | 3,156,332 ARS | −1.0% |
| Aug 6 | 3,100,732 ARS | −1.8% |
| Aug 7latest | 3,086,785 ARS | −0.4% |