Dubai Financial Market (DFM General)
5.82K AED
-1.34% day
Oct 8 · 5,818.47 AED · −2.9% vs the window’s open
the numbers53
| when | value | change |
|---|---|---|
| Jul 9 | 5,990.88 AED | |
| Jul 13 | 5,967.43 AED | −0.4% |
| Jul 14 | 5,890.99 AED | −1.3% |
| Jul 15 | 5,911.36 AED | +0.3% |
| Jul 16 | 5,895.93 AED | −0.3% |
| Jul 20 | 5,796.28 AED | −1.7% |
| Jul 21 | 5,812.37 AED | +0.3% |
| Jul 22low | 5,785.31 AED | −0.5% |
| Jul 23 | 5,799.04 AED | +0.2% |
| Jul 27 | 5,844.07 AED | +0.8% |
| Jul 28 | 5,789.73 AED | −0.9% |
| Jul 29 | 5,796.79 AED | +0.1% |
| Jul 30 | 5,792.16 AED | −0.1% |
| Aug 3 | 5,878.49 AED | +1.5% |
| Aug 4 | 5,986.07 AED | +1.8% |
| Aug 5 | 6,007.85 AED | +0.4% |
| Aug 6 | 5,917.96 AED | −1.5% |
| Aug 10 | 5,901.08 AED | −0.3% |
| Aug 11 | 5,879.87 AED | −0.4% |
| Aug 12 | 5,920.39 AED | +0.7% |
| Aug 13 | 5,907.88 AED | −0.2% |
| Aug 17 | 5,856.14 AED | −0.9% |
| Aug 18 | 5,858.28 AED | 0.0% |
| Aug 19 | 5,841.85 AED | −0.3% |
| Aug 20 | 5,839.53 AED | 0.0% |
| Aug 24 | 5,865.58 AED | +0.4% |
| Aug 25 | 5,834.57 AED | −0.5% |
| Aug 26 | 5,866.79 AED | +0.6% |
| Aug 27 | 5,882.63 AED | +0.3% |
| Aug 31 | 5,836.00 AED | −0.8% |
| Sep 1 | 5,834.25 AED | 0.0% |
| Sep 2 | 5,814.94 AED | −0.3% |
| Sep 3 | 5,843.51 AED | +0.5% |
| Sep 7 | 5,931.29 AED | +1.5% |
| Sep 8 | 5,946.67 AED | +0.3% |
| Sep 9 | 5,927.40 AED | −0.3% |
| Sep 10 | 5,904.04 AED | −0.4% |
| Sep 14 | 5,976.58 AED | +1.2% |
| Sep 15 | 5,927.38 AED | −0.8% |
| Sep 16 | 5,966.65 AED | +0.7% |
| Sep 17 | 5,986.76 AED | +0.3% |
| Sep 21 | 5,960.24 AED | −0.4% |
| Sep 22 | 5,997.14 AED | +0.6% |
| Sep 23high | 6,008.03 AED | +0.2% |
| Sep 24 | 5,983.05 AED | −0.4% |
| Sep 28 | 5,998.33 AED | +0.3% |
| Sep 29 | 5,987.97 AED | −0.2% |
| Sep 30 | 5,960.54 AED | −0.5% |
| Oct 1 | 5,930.40 AED | −0.5% |
| Oct 5 | 5,908.13 AED | −0.4% |
| Oct 6 | 5,907.20 AED | 0.0% |
| Oct 7 | 5,897.57 AED | −0.2% |
| Oct 8latest | 5,818.47 AED | −1.3% |