Euronext Amsterdam (AEX)
1.14K EUR
−0.44% day
The Amsterdam Exchange index tracks the largest, most traded companies on Euronext Amsterdam, the Dutch market. It is the world's oldest exchange, now carried largely by chip-equipment maker ASML.
Nov 12 · 1,140.12 EUR · +2.5% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| Aug 12 | 1,112.28 EUR | |
| Aug 13 | 1,119.59 EUR | +0.7% |
| Aug 14 | 1,117.82 EUR | −0.2% |
| Aug 17 | 1,114.80 EUR | −0.3% |
| Aug 18 | 1,107.32 EUR | −0.7% |
| Aug 19 | 1,102.43 EUR | −0.4% |
| Aug 20 | 1,102.78 EUR | 0.0% |
| Aug 21 | 1,105.97 EUR | +0.3% |
| Aug 24 | 1,109.95 EUR | +0.4% |
| Aug 25 | 1,108.34 EUR | −0.1% |
| Aug 26 | 1,107.76 EUR | −0.1% |
| Aug 27 | 1,103.38 EUR | −0.4% |
| Aug 28 | 1,112.28 EUR | +0.8% |
| Aug 31 | 1,105.77 EUR | −0.6% |
| Sep 1 | 1,101.92 EUR | −0.3% |
| Sep 2 | 1,103.67 EUR | +0.2% |
| Sep 3 | 1,104.62 EUR | +0.1% |
| Sep 4 | 1,113.50 EUR | +0.8% |
| Sep 7 | 1,115.42 EUR | +0.2% |
| Sep 8 | 1,116.05 EUR | +0.1% |
| Sep 9 | 1,101.89 EUR | −1.3% |
| Sep 10low | 1,093.27 EUR | −0.8% |
| Sep 11 | 1,098.76 EUR | +0.5% |
| Sep 14 | 1,098.35 EUR | 0.0% |
| Sep 15 | 1,095.87 EUR | −0.2% |
| Sep 16 | 1,096.14 EUR | 0.0% |
| Sep 17 | 1,100.80 EUR | +0.4% |
| Sep 18 | 1,095.09 EUR | −0.5% |
| Sep 21 | 1,102.35 EUR | +0.7% |
| Sep 22 | 1,110.93 EUR | +0.8% |
| Sep 23 | 1,107.93 EUR | −0.3% |
| Sep 24 | 1,106.84 EUR | −0.1% |
| Sep 25 | 1,112.09 EUR | +0.5% |
| Sep 28 | 1,116.12 EUR | +0.4% |
| Sep 29 | 1,120.19 EUR | +0.4% |
| Sep 30 | 1,114.90 EUR | −0.5% |
| Oct 1 | 1,102.63 EUR | −1.1% |
| Oct 2 | 1,116.71 EUR | +1.3% |
| Oct 5 | 1,123.88 EUR | +0.6% |
| Oct 6 | 1,128.33 EUR | +0.4% |
| Oct 7 | 1,117.75 EUR | −0.9% |
| Oct 8 | 1,121.20 EUR | +0.3% |
| Oct 9 | 1,130.95 EUR | +0.9% |
| Oct 12 | 1,135.49 EUR | +0.4% |
| Oct 13 | 1,129.32 EUR | −0.5% |
| Oct 14 | 1,137.09 EUR | +0.7% |
| Oct 15 | 1,132.58 EUR | −0.4% |
| Oct 16 | 1,142.88 EUR | +0.9% |
| Oct 19 | 1,141.38 EUR | −0.1% |
| Oct 20 | 1,133.59 EUR | −0.7% |
| Oct 21 | 1,142.30 EUR | +0.8% |
| Oct 22 | 1,129.75 EUR | −1.1% |
| Oct 23 | 1,131.63 EUR | +0.2% |
| Oct 26 | 1,133.19 EUR | +0.1% |
| Oct 27 | 1,139.83 EUR | +0.6% |
| Oct 28 | 1,135.56 EUR | −0.4% |
| Oct 29 | 1,142.24 EUR | +0.6% |
| Oct 30 | 1,134.44 EUR | −0.7% |
| Nov 2 | 1,132.54 EUR | −0.2% |
| Nov 3 | 1,121.76 EUR | −1.0% |
| Nov 4 | 1,136.29 EUR | +1.3% |
| Nov 5 | 1,129.22 EUR | −0.6% |
| Nov 6 | 1,120.55 EUR | −0.8% |
| Nov 9 | 1,129.97 EUR | +0.8% |
| Nov 10 | 1,132.44 EUR | +0.2% |
| Nov 11high | 1,145.14 EUR | +1.1% |
| Nov 12latest | 1,140.12 EUR | −0.4% |
Lately
The Dutch news of these weeks was about the European Central Bank: Knot, the former Dutch central banker, is one of two candidates left to replace Lagarde, who leaves on 7 February. Nothing reported about ASML or the other listed companies accounts for the index's path.