Euronext Amsterdam (AEX)
1.11K EUR
+0.51% day
The AEX, the 25 largest companies on Euronext Amsterdam, the main market of the Netherlands and the world's oldest exchange. Chipmaking-equipment maker ASML is by far its heaviest weight, so the index often moves with the global chip cycle.
Sep 23 · 1,107.93 EUR · +4.0% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jun 24 | 1,065.35 EUR | |
| Jun 25 | 1,067.71 EUR | +0.2% |
| Jun 26low | 1,060.73 EUR | −0.7% |
| Jun 29 | 1,065.34 EUR | +0.4% |
| Jun 30 | 1,080.17 EUR | +1.4% |
| Jul 1 | 1,073.14 EUR | −0.7% |
| Jul 2 | 1,072.74 EUR | 0.0% |
| Jul 3 | 1,083.18 EUR | +1.0% |
| Jul 6 | 1,082.41 EUR | −0.1% |
| Jul 7 | 1,079.00 EUR | −0.3% |
| Jul 8 | 1,076.15 EUR | −0.3% |
| Jul 9 | 1,083.32 EUR | +0.7% |
| Jul 10 | 1,084.23 EUR | +0.1% |
| Jul 13 | 1,085.40 EUR | +0.1% |
| Jul 14 | 1,089.86 EUR | +0.4% |
| Jul 15 | 1,097.90 EUR | +0.7% |
| Jul 16 | 1,102.38 EUR | +0.4% |
| Jul 17 | 1,091.97 EUR | −0.9% |
| Jul 20 | 1,090.53 EUR | −0.1% |
| Jul 21 | 1,096.74 EUR | +0.6% |
| Jul 22 | 1,100.81 EUR | +0.4% |
| Jul 23 | 1,086.67 EUR | −1.3% |
| Jul 24 | 1,090.04 EUR | +0.3% |
| Jul 27 | 1,081.13 EUR | −0.8% |
| Jul 28 | 1,092.50 EUR | +1.1% |
| Jul 29 | 1,093.10 EUR | +0.1% |
| Jul 30 | 1,104.69 EUR | +1.1% |
| Jul 31 | 1,099.18 EUR | −0.5% |
| Aug 3 | 1,102.22 EUR | +0.3% |
| Aug 4 | 1,112.49 EUR | +0.9% |
| Aug 5 | 1,111.34 EUR | −0.1% |
| Aug 6 | 1,112.47 EUR | +0.1% |
| Aug 7 | 1,111.47 EUR | −0.1% |
| Aug 10 | 1,113.35 EUR | +0.2% |
| Aug 11 | 1,116.77 EUR | +0.3% |
| Aug 12 | 1,112.28 EUR | −0.4% |
| Aug 13high | 1,119.59 EUR | +0.7% |
| Aug 14 | 1,117.82 EUR | −0.2% |
| Aug 17 | 1,114.80 EUR | −0.3% |
| Aug 18 | 1,107.32 EUR | −0.7% |
| Aug 19 | 1,102.43 EUR | −0.4% |
| Aug 20 | 1,102.78 EUR | 0.0% |
| Aug 21 | 1,105.97 EUR | +0.3% |
| Aug 24 | 1,109.95 EUR | +0.4% |
| Aug 25 | 1,108.34 EUR | −0.1% |
| Aug 26 | 1,107.76 EUR | −0.1% |
| Aug 27 | 1,103.38 EUR | −0.4% |
| Aug 28 | 1,112.28 EUR | +0.8% |
| Aug 31 | 1,105.77 EUR | −0.6% |
| Sep 1 | 1,101.92 EUR | −0.3% |
| Sep 2 | 1,103.67 EUR | +0.2% |
| Sep 3 | 1,104.62 EUR | +0.1% |
| Sep 4 | 1,113.50 EUR | +0.8% |
| Sep 7 | 1,115.42 EUR | +0.2% |
| Sep 8 | 1,116.05 EUR | +0.1% |
| Sep 9 | 1,101.89 EUR | −1.3% |
| Sep 10 | 1,093.27 EUR | −0.8% |
| Sep 11 | 1,098.76 EUR | +0.5% |
| Sep 14 | 1,098.35 EUR | 0.0% |
| Sep 15 | 1,095.87 EUR | −0.2% |
| Sep 16 | 1,096.14 EUR | 0.0% |
| Sep 17 | 1,100.80 EUR | +0.4% |
| Sep 18 | 1,095.09 EUR | −0.5% |
| Sep 21 | 1,102.35 EUR | +0.7% |
| Sep 23latest | 1,107.93 EUR | +0.5% |
Lately
The fortnight's news out of Amsterdam was about energy and the web rather than equities: October futures on European gas reached $1,004 per 1,000 cubic meters, and Cloudflare was shown carrying 9 in 10 European sites. Neither accounts for the index's path.