Euronext Paris (CAC 40)
8.12K EUR
-0.19% day
The 40 largest and most traded companies on Euronext Paris, France's main stock market. Luxury houses and energy firms dominate it, which leaves it unusually exposed to Chinese consumer demand.
Sep 23 · 8,123.41 EUR · −3.1% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jun 24 | 8,385.49 EUR | |
| Jun 25 | 8,431.61 EUR | +0.5% |
| Jun 26 | 8,384.87 EUR | −0.6% |
| Jun 29 | 8,367.33 EUR | −0.2% |
| Jun 30 | 8,403.99 EUR | +0.4% |
| Jul 1 | 8,337.29 EUR | −0.8% |
| Jul 2 | 8,474.86 EUR | +1.7% |
| Jul 3 | 8,508.07 EUR | +0.4% |
| Jul 6 | 8,479.87 EUR | −0.3% |
| Jul 7 | 8,436.24 EUR | −0.5% |
| Jul 8 | 8,252.66 EUR | −2.2% |
| Jul 9 | 8,326.62 EUR | +0.9% |
| Jul 10 | 8,338.97 EUR | +0.1% |
| Jul 13 | 8,364.65 EUR | +0.3% |
| Jul 14 | 8,366.85 EUR | 0.0% |
| Jul 15 | 8,382.43 EUR | +0.2% |
| Jul 16 | 8,377.86 EUR | −0.1% |
| Jul 17 | 8,338.81 EUR | −0.5% |
| Jul 20 | 8,340.11 EUR | 0.0% |
| Jul 21 | 8,363.14 EUR | +0.3% |
| Jul 22 | 8,437.89 EUR | +0.9% |
| Jul 23 | 8,299.09 EUR | −1.6% |
| Jul 24 | 8,372.28 EUR | +0.9% |
| Jul 27 | 8,406.06 EUR | +0.4% |
| Jul 28 | 8,458.78 EUR | +0.6% |
| Jul 29 | 8,408.27 EUR | −0.6% |
| Jul 30 | 8,485.64 EUR | +0.9% |
| Jul 31 | 8,509.64 EUR | +0.3% |
| Aug 3 | 8,613.82 EUR | +1.2% |
| Aug 4 | 8,666.63 EUR | +0.6% |
| Aug 5 | 8,669.30 EUR | 0.0% |
| Aug 6 | 8,699.71 EUR | +0.4% |
| Aug 7 | 8,714.93 EUR | +0.2% |
| Aug 10high | 8,726.03 EUR | +0.1% |
| Aug 11 | 8,714.94 EUR | −0.1% |
| Aug 12 | 8,674.94 EUR | −0.5% |
| Aug 13 | 8,650.56 EUR | −0.3% |
| Aug 14 | 8,636.80 EUR | −0.2% |
| Aug 17 | 8,579.60 EUR | −0.7% |
| Aug 18 | 8,509.36 EUR | −0.8% |
| Aug 19 | 8,501.91 EUR | −0.1% |
| Aug 20 | 8,453.09 EUR | −0.6% |
| Aug 21 | 8,484.43 EUR | +0.4% |
| Aug 24 | 8,453.01 EUR | −0.4% |
| Aug 25 | 8,439.20 EUR | −0.2% |
| Aug 26 | 8,462.39 EUR | +0.3% |
| Aug 27 | 8,319.87 EUR | −1.7% |
| Aug 28 | 8,401.18 EUR | +1.0% |
| Aug 31 | 8,334.50 EUR | −0.8% |
| Sep 1 | 8,301.85 EUR | −0.4% |
| Sep 2 | 8,280.63 EUR | −0.3% |
| Sep 3 | 8,286.40 EUR | +0.1% |
| Sep 4 | 8,278.77 EUR | −0.1% |
| Sep 7 | 8,306.15 EUR | +0.3% |
| Sep 8 | 8,317.98 EUR | +0.1% |
| Sep 9 | 8,156.67 EUR | −1.9% |
| Sep 10 | 8,116.76 EUR | −0.5% |
| Sep 11 | 8,179.77 EUR | +0.8% |
| Sep 14 | 8,117.78 EUR | −0.8% |
| Sep 15 | 8,090.28 EUR | −0.3% |
| Sep 16 | 8,140.59 EUR | +0.6% |
| Sep 17 | 8,186.93 EUR | +0.6% |
| Sep 18low | 8,065.02 EUR | −1.5% |
| Sep 21 | 8,138.94 EUR | +0.9% |
| Sep 23latest | 8,123.41 EUR | −0.2% |
Lately
The Paris news of the fortnight was about defence and space: France's Future Combat Air System with Germany collapsed, and Europe awarded a cargo startup €760 million. None of it reaches the luxury and energy groups that carry this index, and none of it explains the slide.