Euronext Paris (CAC 40)
8.14K EUR
−0.81% day
The 40 largest companies listed on Euronext Paris, France's main stock market, weighted by the value of their freely traded shares. Luxury and energy groups dominate it, leaving it unusually exposed to Chinese consumer demand.
Nov 6 · 8,139.00 EUR · −6.4% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| Aug 6 | 8,699.71 EUR | |
| Aug 7 | 8,714.93 EUR | +0.2% |
| Aug 10high | 8,726.03 EUR | +0.1% |
| Aug 11 | 8,714.94 EUR | −0.1% |
| Aug 12 | 8,674.94 EUR | −0.5% |
| Aug 13 | 8,650.56 EUR | −0.3% |
| Aug 14 | 8,636.80 EUR | −0.2% |
| Aug 17 | 8,579.60 EUR | −0.7% |
| Aug 18 | 8,509.36 EUR | −0.8% |
| Aug 19 | 8,501.91 EUR | −0.1% |
| Aug 20 | 8,453.09 EUR | −0.6% |
| Aug 21 | 8,484.43 EUR | +0.4% |
| Aug 24 | 8,453.01 EUR | −0.4% |
| Aug 25 | 8,439.20 EUR | −0.2% |
| Aug 26 | 8,462.39 EUR | +0.3% |
| Aug 27 | 8,319.87 EUR | −1.7% |
| Aug 28 | 8,401.18 EUR | +1.0% |
| Aug 31 | 8,334.50 EUR | −0.8% |
| Sep 1 | 8,301.85 EUR | −0.4% |
| Sep 2 | 8,280.63 EUR | −0.3% |
| Sep 3 | 8,286.40 EUR | +0.1% |
| Sep 4 | 8,278.77 EUR | −0.1% |
| Sep 7 | 8,306.15 EUR | +0.3% |
| Sep 8 | 8,317.98 EUR | +0.1% |
| Sep 9 | 8,156.67 EUR | −1.9% |
| Sep 10 | 8,116.76 EUR | −0.5% |
| Sep 11 | 8,179.77 EUR | +0.8% |
| Sep 14 | 8,117.78 EUR | −0.8% |
| Sep 15 | 8,090.28 EUR | −0.3% |
| Sep 16 | 8,140.59 EUR | +0.6% |
| Sep 17 | 8,186.93 EUR | +0.6% |
| Sep 18 | 8,065.02 EUR | −1.5% |
| Sep 21 | 8,138.94 EUR | +0.9% |
| Sep 22 | 8,154.91 EUR | +0.2% |
| Sep 23 | 8,123.41 EUR | −0.4% |
| Sep 24 | 8,081.43 EUR | −0.5% |
| Sep 25 | 8,077.80 EUR | 0.0% |
| Sep 28 | 8,078.48 EUR | 0.0% |
| Sep 29 | 8,035.87 EUR | −0.5% |
| Sep 30 | 7,964.51 EUR | −0.9% |
| Oct 1 | 7,835.31 EUR | −1.6% |
| Oct 2 | 7,897.19 EUR | +0.8% |
| Oct 5 | 7,834.10 EUR | −0.8% |
| Oct 6 | 7,865.07 EUR | +0.4% |
| Oct 7 | 7,769.21 EUR | −1.2% |
| Oct 8low | 7,729.69 EUR | −0.5% |
| Oct 9 | 7,803.33 EUR | +1.0% |
| Oct 12 | 7,832.88 EUR | +0.4% |
| Oct 13 | 7,827.63 EUR | −0.1% |
| Oct 14 | 7,873.11 EUR | +0.6% |
| Oct 15 | 7,934.70 EUR | +0.8% |
| Oct 16 | 7,956.70 EUR | +0.3% |
| Oct 19 | 7,868.05 EUR | −1.1% |
| Oct 20 | 7,838.49 EUR | −0.4% |
| Oct 21 | 7,921.68 EUR | +1.1% |
| Oct 22 | 7,811.26 EUR | −1.4% |
| Oct 23 | 7,782.82 EUR | −0.4% |
| Oct 26 | 7,847.32 EUR | +0.8% |
| Oct 27 | 7,887.14 EUR | +0.5% |
| Oct 28 | 7,886.96 EUR | 0.0% |
| Oct 29 | 7,970.00 EUR | +1.1% |
| Oct 30 | 7,969.42 EUR | 0.0% |
| Nov 2 | 8,047.69 EUR | +1.0% |
| Nov 3 | 8,020.31 EUR | −0.3% |
| Nov 4 | 8,177.89 EUR | +2.0% |
| Nov 5 | 8,205.37 EUR | +0.3% |
| Nov 6latest | 8,139.00 EUR | −0.8% |
Lately
France's economy shrank 0.1% and Fitch cut its outlook, while a fourth weekend of cost-of-living protests drew 146,000 marchers, angry at energy prices the Iran war pushed up. At Le Bourget, Mélenchon promised nationalisations. None of it explains when the index bottomed.