Euronext Paris (CAC 40)
8.71K EUR
+0.17% day
Luxury goods and energy dominate — unusually exposed to Chinese consumer demand.
Aug 7 · 8,714.93 EUR · +6.3% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| May 7 | 8,202.08 EUR | |
| May 8 | 8,112.57 EUR | −1.1% |
| May 11 | 8,056.38 EUR | −0.7% |
| May 12 | 7,979.92 EUR | −0.9% |
| May 13 | 8,007.97 EUR | +0.4% |
| May 14 | 8,082.27 EUR | +0.9% |
| May 15low | 7,952.55 EUR | −1.6% |
| May 18 | 7,987.49 EUR | +0.4% |
| May 19 | 7,981.76 EUR | −0.1% |
| May 20 | 8,117.42 EUR | +1.7% |
| May 21 | 8,086.00 EUR | −0.4% |
| May 22 | 8,115.75 EUR | +0.4% |
| May 25 | 8,258.26 EUR | +1.8% |
| May 26 | 8,173.11 EUR | −1.0% |
| May 27 | 8,207.89 EUR | +0.4% |
| May 28 | 8,188.87 EUR | −0.2% |
| May 29 | 8,183.34 EUR | −0.1% |
| Jun 1 | 8,146.59 EUR | −0.4% |
| Jun 2 | 8,209.09 EUR | +0.8% |
| Jun 3 | 8,150.42 EUR | −0.7% |
| Jun 4 | 8,244.29 EUR | +1.2% |
| Jun 5 | 8,218.24 EUR | −0.3% |
| Jun 8 | 8,199.29 EUR | −0.2% |
| Jun 9 | 8,203.43 EUR | +0.1% |
| Jun 10 | 8,161.83 EUR | −0.5% |
| Jun 11 | 8,200.80 EUR | +0.5% |
| Jun 12 | 8,350.87 EUR | +1.8% |
| Jun 15 | 8,384.01 EUR | +0.4% |
| Jun 16 | 8,447.27 EUR | +0.8% |
| Jun 17 | 8,430.79 EUR | −0.2% |
| Jun 18 | 8,467.98 EUR | +0.4% |
| Jun 19 | 8,421.14 EUR | −0.6% |
| Jun 22 | 8,400.11 EUR | −0.2% |
| Jun 23 | 8,340.71 EUR | −0.7% |
| Jun 24 | 8,385.49 EUR | +0.5% |
| Jun 25 | 8,431.61 EUR | +0.5% |
| Jun 26 | 8,384.87 EUR | −0.6% |
| Jun 29 | 8,367.33 EUR | −0.2% |
| Jun 30 | 8,403.99 EUR | +0.4% |
| Jul 1 | 8,337.29 EUR | −0.8% |
| Jul 2 | 8,474.86 EUR | +1.7% |
| Jul 3 | 8,508.07 EUR | +0.4% |
| Jul 6 | 8,479.87 EUR | −0.3% |
| Jul 7 | 8,436.24 EUR | −0.5% |
| Jul 8 | 8,252.66 EUR | −2.2% |
| Jul 9 | 8,326.62 EUR | +0.9% |
| Jul 10 | 8,338.97 EUR | +0.1% |
| Jul 13 | 8,364.65 EUR | +0.3% |
| Jul 14 | 8,366.85 EUR | 0.0% |
| Jul 15 | 8,382.43 EUR | +0.2% |
| Jul 16 | 8,377.86 EUR | −0.1% |
| Jul 17 | 8,338.81 EUR | −0.5% |
| Jul 20 | 8,340.11 EUR | 0.0% |
| Jul 21 | 8,363.14 EUR | +0.3% |
| Jul 22 | 8,437.89 EUR | +0.9% |
| Jul 23 | 8,299.09 EUR | −1.6% |
| Jul 24 | 8,372.28 EUR | +0.9% |
| Jul 27 | 8,406.06 EUR | +0.4% |
| Jul 28 | 8,458.78 EUR | +0.6% |
| Jul 29 | 8,408.27 EUR | −0.6% |
| Jul 30 | 8,485.64 EUR | +0.9% |
| Jul 31 | 8,509.64 EUR | +0.3% |
| Aug 3 | 8,613.82 EUR | +1.2% |
| Aug 4 | 8,666.63 EUR | +0.6% |
| Aug 5 | 8,669.30 EUR | 0.0% |
| Aug 6 | 8,699.71 EUR | +0.4% |
| Aug 7latest | 8,714.93 EUR | +0.2% |
Lately
The index climbed to 8,715 on Aug 7, its high over the window and a gain of roughly 6% from the May 15 low of 7,953. The coverage here does not explain the rise.