Indonesia Stock Exchange (IDX Composite)
6.37K IDR
-0.15% day
Tracks every company listed on the Indonesia Stock Exchange in Jakarta, the market of the world's largest Muslim-majority country. Commodity producers and the big banks carry most of its weight.
Sep 23 · 6,374.91 IDR · +8.3% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jun 24 | 5,883.88 IDR | |
| Jun 25 | 5,999.04 IDR | +2.0% |
| Jun 26 | 5,896.13 IDR | −1.7% |
| Jun 29 | 5,820.79 IDR | −1.3% |
| Jun 30low | 5,643.19 IDR | −3.1% |
| Jul 1 | 5,695.12 IDR | +0.9% |
| Jul 2 | 5,744.56 IDR | +0.9% |
| Jul 3 | 5,875.78 IDR | +2.3% |
| Jul 6 | 5,916.07 IDR | +0.7% |
| Jul 7 | 5,986.50 IDR | +1.2% |
| Jul 8 | 5,873.37 IDR | −1.9% |
| Jul 9 | 5,912.44 IDR | +0.7% |
| Jul 10 | 5,924.36 IDR | +0.2% |
| Jul 13 | 6,037.84 IDR | +1.9% |
| Jul 14 | 6,039.52 IDR | 0.0% |
| Jul 15 | 6,041.97 IDR | 0.0% |
| Jul 16 | 6,108.21 IDR | +1.1% |
| Jul 17 | 6,175.54 IDR | +1.1% |
| Jul 20 | 6,231.78 IDR | +0.9% |
| Jul 21 | 6,340.02 IDR | +1.7% |
| Jul 22 | 6,334.48 IDR | −0.1% |
| Jul 23 | 6,315.31 IDR | −0.3% |
| Jul 24 | 6,196.43 IDR | −1.9% |
| Jul 27 | 6,185.78 IDR | −0.2% |
| Jul 28 | 6,130.59 IDR | −0.9% |
| Jul 29 | 6,091.39 IDR | −0.6% |
| Jul 30 | 6,186.36 IDR | +1.6% |
| Jul 31 | 6,236.13 IDR | +0.8% |
| Aug 3 | 6,234.50 IDR | 0.0% |
| Aug 4 | 6,319.61 IDR | +1.4% |
| Aug 5 | 6,351.14 IDR | +0.5% |
| Aug 6 | 6,343.71 IDR | −0.1% |
| Aug 7 | 6,409.65 IDR | +1.0% |
| Aug 10 | 6,365.37 IDR | −0.7% |
| Aug 11 | 6,267.88 IDR | −1.5% |
| Aug 12 | 6,373.85 IDR | +1.7% |
| Aug 13 | 6,301.77 IDR | −1.1% |
| Aug 14 | 6,401.89 IDR | +1.6% |
| Aug 18 | 6,449.83 IDR | +0.7% |
| Aug 19 | 6,394.13 IDR | −0.9% |
| Aug 20 | 6,501.58 IDR | +1.7% |
| Aug 21 | 6,525.69 IDR | +0.4% |
| Aug 24 | 6,501.67 IDR | −0.4% |
| Aug 26 | 6,405.69 IDR | −1.5% |
| Aug 27 | 6,521.75 IDR | +1.8% |
| Aug 28 | 6,518.12 IDR | −0.1% |
| Aug 31 | 6,525.48 IDR | +0.1% |
| Sep 1 | 6,599.94 IDR | +1.1% |
| Sep 2 | 6,595.78 IDR | −0.1% |
| Sep 3 | 6,667.89 IDR | +1.1% |
| Sep 4 | 6,636.48 IDR | −0.5% |
| Sep 7 | 6,619.67 IDR | −0.3% |
| Sep 8high | 6,686.44 IDR | +1.0% |
| Sep 9 | 6,678.20 IDR | −0.1% |
| Sep 10 | 6,589.34 IDR | −1.3% |
| Sep 11 | 6,541.38 IDR | −0.7% |
| Sep 14 | 6,534.69 IDR | −0.1% |
| Sep 15 | 6,461.15 IDR | −1.1% |
| Sep 16 | 6,436.85 IDR | −0.4% |
| Sep 17 | 6,462.43 IDR | +0.4% |
| Sep 18 | 6,441.16 IDR | −0.3% |
| Sep 21 | 6,384.73 IDR | −0.9% |
| Sep 23latest | 6,374.91 IDR | −0.2% |
Lately
The index's retreat from its high came alongside a fiscal shake-up. Purbaya was fired as finance minister by phone, mid-meeting, and handed the post to Suahasil. Days later, lawmakers in Jakarta were debating whether to break Indonesia's 3% deficit ceiling, the rule that has long capped government borrowing.