Indonesia Stock Exchange (IDX Composite)
6.41K IDR
-0.07% day
The exchange of the world’s largest Muslim-majority country, heavily weighted to commodities and banking.
Aug 10 · 6,405.41 IDR · −7.2% vs the window’s open
the numbers60
| when | value | change |
|---|---|---|
| May 11high | 6,905.62 IDR | |
| May 12 | 6,858.90 IDR | −0.7% |
| May 13 | 6,723.32 IDR | −2.0% |
| May 18 | 6,599.24 IDR | −1.8% |
| May 19 | 6,370.68 IDR | −3.5% |
| May 20 | 6,318.50 IDR | −0.8% |
| May 21 | 6,094.94 IDR | −3.5% |
| May 22 | 6,162.04 IDR | +1.1% |
| May 25 | 6,206.35 IDR | +0.7% |
| May 26 | 6,130.19 IDR | −1.2% |
| May 29 | 6,127.38 IDR | 0.0% |
| Jun 2 | 6,195.43 IDR | +1.1% |
| Jun 3 | 5,941.07 IDR | −4.1% |
| Jun 4 | 5,839.79 IDR | −1.7% |
| Jun 5 | 5,594.77 IDR | −4.2% |
| Jun 8low | 5,342.14 IDR | −4.5% |
| Jun 9 | 5,746.65 IDR | +7.6% |
| Jun 10 | 5,902.38 IDR | +2.7% |
| Jun 11 | 5,886.03 IDR | −0.3% |
| Jun 12 | 6,007.66 IDR | +2.1% |
| Jun 15 | 6,254.97 IDR | +4.1% |
| Jun 17 | 6,220.74 IDR | −0.5% |
| Jun 18 | 6,172.34 IDR | −0.8% |
| Jun 19 | 6,177.14 IDR | +0.1% |
| Jun 22 | 6,116.69 IDR | −1.0% |
| Jun 23 | 6,101.33 IDR | −0.3% |
| Jun 24 | 5,883.88 IDR | −3.6% |
| Jun 25 | 5,999.04 IDR | +2.0% |
| Jun 26 | 5,896.13 IDR | −1.7% |
| Jun 29 | 5,820.79 IDR | −1.3% |
| Jun 30 | 5,643.19 IDR | −3.1% |
| Jul 1 | 5,695.12 IDR | +0.9% |
| Jul 2 | 5,744.56 IDR | +0.9% |
| Jul 3 | 5,875.78 IDR | +2.3% |
| Jul 6 | 5,916.07 IDR | +0.7% |
| Jul 7 | 5,986.50 IDR | +1.2% |
| Jul 8 | 5,873.37 IDR | −1.9% |
| Jul 9 | 5,912.44 IDR | +0.7% |
| Jul 10 | 5,924.36 IDR | +0.2% |
| Jul 13 | 6,037.84 IDR | +1.9% |
| Jul 14 | 6,039.52 IDR | 0.0% |
| Jul 15 | 6,041.97 IDR | 0.0% |
| Jul 16 | 6,108.21 IDR | +1.1% |
| Jul 17 | 6,175.54 IDR | +1.1% |
| Jul 20 | 6,231.78 IDR | +0.9% |
| Jul 21 | 6,340.02 IDR | +1.7% |
| Jul 22 | 6,334.48 IDR | −0.1% |
| Jul 23 | 6,315.31 IDR | −0.3% |
| Jul 24 | 6,196.43 IDR | −1.9% |
| Jul 27 | 6,185.78 IDR | −0.2% |
| Jul 28 | 6,130.59 IDR | −0.9% |
| Jul 29 | 6,091.39 IDR | −0.6% |
| Jul 30 | 6,186.36 IDR | +1.6% |
| Jul 31 | 6,236.13 IDR | +0.8% |
| Aug 3 | 6,234.50 IDR | 0.0% |
| Aug 4 | 6,319.61 IDR | +1.4% |
| Aug 5 | 6,351.14 IDR | +0.5% |
| Aug 6 | 6,343.71 IDR | −0.1% |
| Aug 7 | 6,409.65 IDR | +1.0% |
| Aug 10latest | 6,405.41 IDR | −0.1% |
Lately
The index sits roughly 7% below where it stood two months ago, and the sharpest break came around Perry Warjiyo's surprise mid-term resignation as Bank Indonesia governor on 27 July, announced without a reason and without a named successor. The low of 5,342 on 8 June preceded that.