Johannesburg Stock Exchange (FTSE/JSE All Share)
112.89K ZAR
−0.49% day
The All Share index covers nearly every company listed on the Johannesburg Stock Exchange, South Africa's main market, weighted by size. It is Africa's largest exchange by far, and the only one with a usable public daily series.
Nov 12 · 112,894.9 ZAR · −1.8% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Aug 12 | 114,980.9 ZAR | |
| Aug 13 | 114,115.1 ZAR | −0.8% |
| Aug 14 | 114,060.9 ZAR | 0.0% |
| Aug 17 | 114,672.9 ZAR | +0.5% |
| Aug 18 | 113,323.5 ZAR | −1.2% |
| Aug 19 | 116,051.1 ZAR | +2.4% |
| Aug 20 | 115,659.2 ZAR | −0.3% |
| Aug 21 | 117,747.8 ZAR | +1.8% |
| Aug 24 | 116,712.0 ZAR | −0.9% |
| Aug 25 | 116,828.1 ZAR | +0.1% |
| Aug 26 | 116,813.5 ZAR | 0.0% |
| Aug 27 | 116,806.2 ZAR | 0.0% |
| Aug 28high | 118,173.4 ZAR | +1.2% |
| Aug 31 | 116,257.3 ZAR | −1.6% |
| Sep 1 | 115,855.5 ZAR | −0.3% |
| Sep 2 | 115,082.1 ZAR | −0.7% |
| Sep 3 | 116,687.8 ZAR | +1.4% |
| Sep 4 | 116,725.8 ZAR | 0.0% |
| Sep 7 | 116,989.0 ZAR | +0.2% |
| Sep 8 | 117,461.6 ZAR | +0.4% |
| Sep 9 | 116,520.0 ZAR | −0.8% |
| Sep 10 | 114,993.1 ZAR | −1.3% |
| Sep 11 | 115,165.3 ZAR | +0.1% |
| Sep 14 | 113,536.3 ZAR | −1.4% |
| Sep 15 | 114,021.3 ZAR | +0.4% |
| Sep 16 | 113,551.1 ZAR | −0.4% |
| Sep 17 | 114,156.6 ZAR | +0.5% |
| Sep 18 | 113,002.5 ZAR | −1.0% |
| Sep 21 | 113,111.5 ZAR | +0.1% |
| Sep 22 | 113,349.3 ZAR | +0.2% |
| Sep 23 | 111,564.6 ZAR | −1.6% |
| Sep 25 | 110,826.0 ZAR | −0.7% |
| Sep 28 | 109,105.0 ZAR | −1.6% |
| Sep 29 | 109,440.7 ZAR | +0.3% |
| Sep 30 | 108,506.9 ZAR | −0.9% |
| Oct 1 | 107,763.1 ZAR | −0.7% |
| Oct 2 | 108,378.4 ZAR | +0.6% |
| Oct 5 | 108,326.8 ZAR | 0.0% |
| Oct 6 | 108,881.5 ZAR | +0.5% |
| Oct 7low | 107,104.3 ZAR | −1.6% |
| Oct 8 | 107,109.3 ZAR | 0.0% |
| Oct 9 | 108,524.8 ZAR | +1.3% |
| Oct 12 | 108,759.8 ZAR | +0.2% |
| Oct 13 | 109,408.1 ZAR | +0.6% |
| Oct 14 | 108,515.4 ZAR | −0.8% |
| Oct 15 | 110,171.9 ZAR | +1.5% |
| Oct 16 | 110,934.2 ZAR | +0.7% |
| Oct 19 | 108,995.0 ZAR | −1.7% |
| Oct 20 | 110,399.2 ZAR | +1.3% |
| Oct 21 | 109,658.0 ZAR | −0.7% |
| Oct 22 | 108,525.5 ZAR | −1.0% |
| Oct 23 | 108,020.1 ZAR | −0.5% |
| Oct 26 | 109,130.3 ZAR | +1.0% |
| Oct 27 | 109,820.1 ZAR | +0.6% |
| Oct 28 | 109,759.0 ZAR | −0.1% |
| Oct 29 | 110,038.7 ZAR | +0.3% |
| Oct 30 | 107,621.7 ZAR | −2.2% |
| Nov 2 | 109,527.8 ZAR | +1.8% |
| Nov 3 | 109,275.3 ZAR | −0.2% |
| Nov 5 | 113,286.2 ZAR | +3.7% |
| Nov 6 | 112,739.4 ZAR | −0.5% |
| Nov 9 | 115,037.9 ZAR | +2.0% |
| Nov 10 | 114,693.4 ZAR | −0.3% |
| Nov 11 | 113,449.5 ZAR | −1.1% |
| Nov 12latest | 112,894.9 ZAR | −0.5% |
Lately
The past fortnight's news from South Africa was the US suspension of its AGOA duty-free trade access, coalition bargaining over 110 hung councils after the local elections, and a Woolworths Foods slowdown that hit that retailer's shares. None of it accounts for the index's path.