Korea Exchange (KOSPI)
6.3K KRW
+0.73% day
Dominated by Samsung and SK Hynix — a proxy for the global semiconductor cycle.
Aug 10 · 6,304.47 KRW · −19.4% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| May 11 | 7,822.24 KRW | |
| May 12 | 7,643.15 KRW | −2.3% |
| May 13 | 7,844.01 KRW | +2.6% |
| May 14 | 7,981.41 KRW | +1.8% |
| May 15 | 7,493.18 KRW | −6.1% |
| May 18 | 7,516.04 KRW | +0.3% |
| May 19 | 7,271.66 KRW | −3.3% |
| May 20 | 7,208.95 KRW | −0.9% |
| May 21 | 7,815.59 KRW | +8.4% |
| May 22 | 7,847.71 KRW | +0.4% |
| May 26 | 8,047.51 KRW | +2.5% |
| May 27 | 8,228.70 KRW | +2.3% |
| May 28 | 8,185.29 KRW | −0.5% |
| May 29 | 8,476.15 KRW | +3.6% |
| Jun 1 | 8,788.38 KRW | +3.7% |
| Jun 2 | 8,801.49 KRW | +0.1% |
| Jun 4 | 8,639.41 KRW | −1.8% |
| Jun 5 | 8,160.59 KRW | −5.5% |
| Jun 8 | 7,484.41 KRW | −8.3% |
| Jun 9 | 8,096.93 KRW | +8.2% |
| Jun 10 | 7,730.82 KRW | −4.5% |
| Jun 11 | 7,763.95 KRW | +0.4% |
| Jun 12 | 8,123.62 KRW | +4.6% |
| Jun 15 | 8,545.98 KRW | +5.2% |
| Jun 16 | 8,726.60 KRW | +2.1% |
| Jun 17 | 8,864.24 KRW | +1.6% |
| Jun 18 | 9,063.84 KRW | +2.3% |
| Jun 19 | 9,052.42 KRW | −0.1% |
| Jun 22high | 9,114.55 KRW | +0.7% |
| Jun 23 | 8,203.84 KRW | −10.0% |
| Jun 24 | 8,471.02 KRW | +3.3% |
| Jun 25 | 8,930.30 KRW | +5.4% |
| Jun 26 | 8,411.21 KRW | −5.8% |
| Jun 29 | 8,394.65 KRW | −0.2% |
| Jun 30 | 8,476.48 KRW | +1.0% |
| Jul 1 | 8,303.41 KRW | −2.0% |
| Jul 2 | 7,648.09 KRW | −7.9% |
| Jul 3 | 8,088.34 KRW | +5.8% |
| Jul 6 | 8,051.33 KRW | −0.5% |
| Jul 7 | 7,656.31 KRW | −4.9% |
| Jul 8 | 7,246.79 KRW | −5.3% |
| Jul 9 | 7,291.91 KRW | +0.6% |
| Jul 10 | 7,475.94 KRW | +2.5% |
| Jul 13 | 6,806.93 KRW | −8.9% |
| Jul 14 | 6,856.83 KRW | +0.7% |
| Jul 15 | 7,284.41 KRW | +6.2% |
| Jul 16 | 6,820.60 KRW | −6.4% |
| Jul 20 | 6,516.27 KRW | −4.5% |
| Jul 21 | 6,747.95 KRW | +3.6% |
| Jul 22 | 6,797.70 KRW | +0.7% |
| Jul 23 | 7,096.89 KRW | +4.4% |
| Jul 24 | 6,690.62 KRW | −5.7% |
| Jul 27 | 6,755.75 KRW | +1.0% |
| Jul 28 | 6,023.66 KRW | −10.8% |
| Jul 29 | 5,663.24 KRW | −6.0% |
| Jul 30low | 5,593.56 KRW | −1.2% |
| Jul 31 | 6,595.45 KRW | +17.9% |
| Aug 3 | 6,257.45 KRW | −5.1% |
| Aug 4 | 6,358.95 KRW | +1.6% |
| Aug 5 | 6,598.26 KRW | +3.8% |
| Aug 6 | 6,296.38 KRW | −4.6% |
| Aug 7 | 6,258.77 KRW | −0.6% |
| Aug 10latest | 6,304.47 KRW | +0.7% |
Lately
The index has whipsawed with the memory trade: it surged a record 18% on 31 July to reclaim the 6,500-point level after its steepest three-day rout, following Samsung's report of chip profit up 250-fold alongside a warning that shortages will worsen. SK Hynix then fell 5% on approving $38B in new fabs.