Korea Exchange (KOSPI)
7.08K KRW
+1.04% day
The Korea Composite Stock Price Index, covering every common stock on the main board of the Korea Exchange in Seoul. Samsung and SK Hynix dominate it, which makes it a proxy for the global semiconductor cycle.
Sep 23 · 7,080.92 KRW · −13.7% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jun 23 | 8,203.84 KRW | |
| Jun 24 | 8,471.02 KRW | +3.3% |
| Jun 25high | 8,930.30 KRW | +5.4% |
| Jun 26 | 8,411.21 KRW | −5.8% |
| Jun 29 | 8,394.65 KRW | −0.2% |
| Jun 30 | 8,476.48 KRW | +1.0% |
| Jul 1 | 8,303.41 KRW | −2.0% |
| Jul 2 | 7,648.09 KRW | −7.9% |
| Jul 3 | 8,088.34 KRW | +5.8% |
| Jul 6 | 8,051.33 KRW | −0.5% |
| Jul 7 | 7,656.31 KRW | −4.9% |
| Jul 8 | 7,246.79 KRW | −5.3% |
| Jul 9 | 7,291.91 KRW | +0.6% |
| Jul 10 | 7,475.94 KRW | +2.5% |
| Jul 13 | 6,806.93 KRW | −8.9% |
| Jul 14 | 6,856.83 KRW | +0.7% |
| Jul 15 | 7,284.41 KRW | +6.2% |
| Jul 16 | 6,820.60 KRW | −6.4% |
| Jul 20 | 6,516.27 KRW | −4.5% |
| Jul 21 | 6,747.95 KRW | +3.6% |
| Jul 22 | 6,797.70 KRW | +0.7% |
| Jul 23 | 7,096.89 KRW | +4.4% |
| Jul 24 | 6,690.62 KRW | −5.7% |
| Jul 27 | 6,755.75 KRW | +1.0% |
| Jul 28 | 6,023.66 KRW | −10.8% |
| Jul 29 | 5,663.24 KRW | −6.0% |
| Jul 30low | 5,593.56 KRW | −1.2% |
| Jul 31 | 6,595.45 KRW | +17.9% |
| Aug 3 | 6,257.45 KRW | −5.1% |
| Aug 4 | 6,358.95 KRW | +1.6% |
| Aug 5 | 6,598.26 KRW | +3.8% |
| Aug 6 | 6,296.38 KRW | −4.6% |
| Aug 7 | 6,258.77 KRW | −0.6% |
| Aug 10 | 6,299.66 KRW | +0.7% |
| Aug 11 | 6,345.53 KRW | +0.7% |
| Aug 12 | 6,579.04 KRW | +3.7% |
| Aug 13 | 6,813.34 KRW | +3.6% |
| Aug 14 | 6,977.94 KRW | +2.4% |
| Aug 18 | 6,869.83 KRW | −1.5% |
| Aug 19 | 6,471.17 KRW | −5.8% |
| Aug 20 | 6,852.58 KRW | +5.9% |
| Aug 21 | 6,912.95 KRW | +0.9% |
| Aug 24 | 6,696.96 KRW | −3.1% |
| Aug 25 | 6,742.74 KRW | +0.7% |
| Aug 26 | 6,808.21 KRW | +1.0% |
| Aug 27 | 6,912.37 KRW | +1.5% |
| Aug 28 | 6,788.88 KRW | −1.8% |
| Aug 31 | 6,820.02 KRW | +0.5% |
| Sep 1 | 6,835.80 KRW | +0.2% |
| Sep 2 | 6,562.72 KRW | −4.0% |
| Sep 3 | 6,579.48 KRW | +0.3% |
| Sep 4 | 6,687.21 KRW | +1.6% |
| Sep 7 | 6,995.39 KRW | +4.6% |
| Sep 8 | 6,954.52 KRW | −0.6% |
| Sep 9 | 7,051.64 KRW | +1.4% |
| Sep 10 | 7,033.92 KRW | −0.3% |
| Sep 11 | 6,909.91 KRW | −1.8% |
| Sep 14 | 6,684.37 KRW | −3.3% |
| Sep 15 | 6,627.26 KRW | −0.9% |
| Sep 16 | 6,717.97 KRW | +1.4% |
| Sep 17 | 6,715.41 KRW | 0.0% |
| Sep 18 | 6,894.23 KRW | +2.7% |
| Sep 21 | 7,007.72 KRW | +1.6% |
| Sep 23latest | 7,080.92 KRW | +1.0% |
Lately
The fortnight's news carried SK Hynix asking Intel to build its memory chips in Ohio, Samsung trading jabs with Apple over the iPhone Duo, and North Korea firing two ballistic missiles from Wonsan. None of it accounts for the index's summer slide.