Korea Exchange (KOSPI)
5.06K KRW
−6.02% day
The Korea Composite Stock Price Index: every company on the main board of the Korea Exchange in Seoul, weighted by size. Samsung and SK Hynix dominate it, so it moves with the global semiconductor cycle.
Nov 6 · 5,059.69 KRW · −19.6% vs the window’s open
the numbers62
| when | value | change |
|---|---|---|
| Aug 6 | 6,296.38 KRW | |
| Aug 7 | 6,258.77 KRW | −0.6% |
| Aug 10 | 6,299.66 KRW | +0.7% |
| Aug 11 | 6,345.53 KRW | +0.7% |
| Aug 12 | 6,579.04 KRW | +3.7% |
| Aug 13 | 6,813.34 KRW | +3.6% |
| Aug 14 | 6,977.94 KRW | +2.4% |
| Aug 18 | 6,869.83 KRW | −1.5% |
| Aug 19 | 6,471.17 KRW | −5.8% |
| Aug 20 | 6,852.58 KRW | +5.9% |
| Aug 21 | 6,912.95 KRW | +0.9% |
| Aug 24 | 6,696.96 KRW | −3.1% |
| Aug 25 | 6,742.74 KRW | +0.7% |
| Aug 26 | 6,808.21 KRW | +1.0% |
| Aug 27 | 6,912.37 KRW | +1.5% |
| Aug 28 | 6,788.88 KRW | −1.8% |
| Aug 31 | 6,820.02 KRW | +0.5% |
| Sep 1 | 6,835.80 KRW | +0.2% |
| Sep 2 | 6,562.72 KRW | −4.0% |
| Sep 3 | 6,579.48 KRW | +0.3% |
| Sep 4 | 6,687.21 KRW | +1.6% |
| Sep 7 | 6,995.39 KRW | +4.6% |
| Sep 8 | 6,954.52 KRW | −0.6% |
| Sep 9 | 7,051.64 KRW | +1.4% |
| Sep 10 | 7,033.92 KRW | −0.3% |
| Sep 11 | 6,909.91 KRW | −1.8% |
| Sep 14 | 6,684.37 KRW | −3.3% |
| Sep 15 | 6,627.26 KRW | −0.9% |
| Sep 16 | 6,717.97 KRW | +1.4% |
| Sep 17 | 6,715.41 KRW | 0.0% |
| Sep 18 | 6,894.23 KRW | +2.7% |
| Sep 21 | 7,007.72 KRW | +1.6% |
| Sep 22 | 7,017.91 KRW | +0.1% |
| Sep 23high | 7,080.92 KRW | +0.9% |
| Sep 28 | 6,889.74 KRW | −2.7% |
| Sep 29 | 6,870.81 KRW | −0.3% |
| Sep 30 | 6,838.04 KRW | −0.5% |
| Oct 1 | 6,971.35 KRW | +1.9% |
| Oct 2 | 7,003.74 KRW | +0.5% |
| Oct 6 | 6,941.39 KRW | −0.9% |
| Oct 7 | 6,803.90 KRW | −2.0% |
| Oct 8 | 6,625.93 KRW | −2.6% |
| Oct 12 | 6,384.24 KRW | −3.6% |
| Oct 13 | 6,035.35 KRW | −5.5% |
| Oct 14 | 6,008.81 KRW | −0.4% |
| Oct 15 | 5,554.22 KRW | −7.6% |
| Oct 16 | 5,668.05 KRW | +2.0% |
| Oct 19 | 5,768.01 KRW | +1.8% |
| Oct 20 | 5,552.74 KRW | −3.7% |
| Oct 21 | 5,735.66 KRW | +3.3% |
| Oct 22 | 5,533.77 KRW | −3.5% |
| Oct 23 | 5,550.30 KRW | +0.3% |
| Oct 26 | 5,469.47 KRW | −1.5% |
| Oct 27 | 5,638.34 KRW | +3.1% |
| Oct 28 | 6,012.44 KRW | +6.6% |
| Oct 29 | 5,937.66 KRW | −1.2% |
| Oct 30 | 5,730.74 KRW | −3.5% |
| Nov 2 | 5,859.08 KRW | +2.2% |
| Nov 3 | 5,648.79 KRW | −3.6% |
| Nov 4 | 5,683.80 KRW | +0.6% |
| Nov 5 | 5,383.80 KRW | −5.3% |
| Nov 6latest | 5,059.69 KRW | −6.0% |
Lately
A rout in AI stocks spread across Asia, dragging down SK Hynix alongside TSMC and the Nikkei, and on Friday South Korea halted trading after the Kospi fell 8%. The selloff unwound the same trade that had lifted the market: the economy grew 1% last quarter, 3x the forecast, on demand for AI chips.