London Stock Exchange (FTSE 100)
10.9K GBP
+0.31% day
Most FTSE 100 revenue is earned abroad, so a falling pound tends to push the index up.
Aug 7 · 10,901.1 GBP · +6.1% vs the window’s open
the numbers66
| when | value | change |
|---|---|---|
| May 7 | 10,277.0 GBP | |
| May 8 | 10,233.1 GBP | −0.4% |
| May 11 | 10,269.4 GBP | +0.4% |
| May 12 | 10,265.3 GBP | 0.0% |
| May 13 | 10,325.4 GBP | +0.6% |
| May 14 | 10,372.9 GBP | +0.5% |
| May 15low | 10,195.4 GBP | −1.7% |
| May 18 | 10,323.8 GBP | +1.3% |
| May 19 | 10,330.6 GBP | +0.1% |
| May 20 | 10,432.3 GBP | +1.0% |
| May 21 | 10,443.5 GBP | +0.1% |
| May 22 | 10,466.3 GBP | +0.2% |
| May 26 | 10,491.4 GBP | +0.2% |
| May 27 | 10,505.0 GBP | +0.1% |
| May 28 | 10,426.0 GBP | −0.8% |
| May 29 | 10,409.3 GBP | −0.2% |
| Jun 1 | 10,339.0 GBP | −0.7% |
| Jun 2 | 10,373.5 GBP | +0.3% |
| Jun 3 | 10,332.3 GBP | −0.4% |
| Jun 4 | 10,360.3 GBP | +0.3% |
| Jun 5 | 10,368.1 GBP | +0.1% |
| Jun 8 | 10,373.2 GBP | 0.0% |
| Jun 9 | 10,227.3 GBP | −1.4% |
| Jun 10 | 10,254.8 GBP | +0.3% |
| Jun 11 | 10,303.9 GBP | +0.5% |
| Jun 12 | 10,471.7 GBP | +1.6% |
| Jun 15 | 10,430.6 GBP | −0.4% |
| Jun 16 | 10,494.2 GBP | +0.6% |
| Jun 17 | 10,508.6 GBP | +0.1% |
| Jun 18 | 10,399.7 GBP | −1.0% |
| Jun 19 | 10,363.3 GBP | −0.4% |
| Jun 22 | 10,437.9 GBP | +0.7% |
| Jun 23 | 10,428.9 GBP | −0.1% |
| Jun 24 | 10,461.6 GBP | +0.3% |
| Jun 25 | 10,529.9 GBP | +0.7% |
| Jun 26 | 10,508.0 GBP | −0.2% |
| Jun 29 | 10,484.2 GBP | −0.2% |
| Jun 30 | 10,497.1 GBP | +0.1% |
| Jul 1 | 10,478.3 GBP | −0.2% |
| Jul 2 | 10,652.9 GBP | +1.7% |
| Jul 3 | 10,679.0 GBP | +0.2% |
| Jul 6 | 10,651.8 GBP | −0.3% |
| Jul 7 | 10,665.9 GBP | +0.1% |
| Jul 8 | 10,489.0 GBP | −1.7% |
| Jul 9 | 10,472.5 GBP | −0.2% |
| Jul 10 | 10,497.3 GBP | +0.2% |
| Jul 13 | 10,498.3 GBP | 0.0% |
| Jul 14 | 10,529.4 GBP | +0.3% |
| Jul 15 | 10,515.9 GBP | −0.1% |
| Jul 16 | 10,572.2 GBP | +0.5% |
| Jul 17 | 10,600.4 GBP | +0.3% |
| Jul 20 | 10,524.8 GBP | −0.7% |
| Jul 21 | 10,585.9 GBP | +0.6% |
| Jul 22 | 10,717.0 GBP | +1.2% |
| Jul 23 | 10,639.2 GBP | −0.7% |
| Jul 24 | 10,736.2 GBP | +0.9% |
| Jul 27 | 10,781.8 GBP | +0.4% |
| Jul 28 | 10,871.0 GBP | +0.8% |
| Jul 29high | 10,908.4 GBP | +0.3% |
| Jul 30 | 10,897.3 GBP | −0.1% |
| Jul 31 | 10,868.1 GBP | −0.3% |
| Aug 3 | 10,857.7 GBP | −0.1% |
| Aug 4 | 10,879.4 GBP | +0.2% |
| Aug 5 | 10,888.3 GBP | +0.1% |
| Aug 6 | 10,867.9 GBP | −0.2% |
| Aug 7latest | 10,901.1 GBP | +0.3% |