London Stock Exchange (FTSE 100)
10.86K GBP
+0.25% day
The 100 largest companies listed on the London Stock Exchange, Britain's main market, ranked by market value. Most of their revenue is earned abroad, so a falling pound tends to push the index up.
Nov 12 · 10,863.1 GBP · +0.3% vs the window’s open
the numbers66
| when | value | change |
|---|---|---|
| Aug 12 | 10,833.2 GBP | |
| Aug 13 | 10,772.7 GBP | −0.6% |
| Aug 14 | 10,750.1 GBP | −0.2% |
| Aug 17 | 10,720.3 GBP | −0.3% |
| Aug 18 | 10,728.0 GBP | +0.1% |
| Aug 19 | 10,743.4 GBP | +0.1% |
| Aug 20 | 10,748.2 GBP | 0.0% |
| Aug 21 | 10,816.6 GBP | +0.6% |
| Aug 24 | 10,854.3 GBP | +0.3% |
| Aug 25high | 10,886.2 GBP | +0.3% |
| Aug 26 | 10,878.1 GBP | −0.1% |
| Aug 27 | 10,792.5 GBP | −0.8% |
| Aug 28 | 10,824.3 GBP | +0.3% |
| Sep 1 | 10,789.3 GBP | −0.3% |
| Sep 2 | 10,756.5 GBP | −0.3% |
| Sep 3 | 10,831.5 GBP | +0.7% |
| Sep 4 | 10,831.1 GBP | 0.0% |
| Sep 7 | 10,822.1 GBP | −0.1% |
| Sep 8 | 10,811.7 GBP | −0.1% |
| Sep 9 | 10,670.1 GBP | −1.3% |
| Sep 10 | 10,608.9 GBP | −0.6% |
| Sep 11 | 10,650.4 GBP | +0.4% |
| Sep 14 | 10,697.6 GBP | +0.4% |
| Sep 15 | 10,658.1 GBP | −0.4% |
| Sep 16 | 10,688.5 GBP | +0.3% |
| Sep 17 | 10,816.1 GBP | +1.2% |
| Sep 18 | 10,659.1 GBP | −1.5% |
| Sep 21 | 10,739.0 GBP | +0.7% |
| Sep 22 | 10,708.3 GBP | −0.3% |
| Sep 23 | 10,705.3 GBP | 0.0% |
| Sep 24 | 10,680.0 GBP | −0.2% |
| Sep 25 | 10,695.3 GBP | +0.1% |
| Sep 28 | 10,684.9 GBP | −0.1% |
| Sep 29 | 10,636.7 GBP | −0.5% |
| Sep 30 | 10,606.0 GBP | −0.3% |
| Oct 1low | 10,428.3 GBP | −1.7% |
| Oct 2 | 10,462.0 GBP | +0.3% |
| Oct 5 | 10,497.9 GBP | +0.3% |
| Oct 6 | 10,541.7 GBP | +0.4% |
| Oct 7 | 10,458.5 GBP | −0.8% |
| Oct 8 | 10,441.6 GBP | −0.2% |
| Oct 9 | 10,552.1 GBP | +1.1% |
| Oct 12 | 10,656.3 GBP | +1.0% |
| Oct 13 | 10,650.3 GBP | −0.1% |
| Oct 14 | 10,724.9 GBP | +0.7% |
| Oct 15 | 10,840.4 GBP | +1.1% |
| Oct 16 | 10,881.9 GBP | +0.4% |
| Oct 19 | 10,764.7 GBP | −1.1% |
| Oct 20 | 10,733.0 GBP | −0.3% |
| Oct 21 | 10,752.9 GBP | +0.2% |
| Oct 22 | 10,725.0 GBP | −0.3% |
| Oct 23 | 10,690.4 GBP | −0.3% |
| Oct 26 | 10,767.3 GBP | +0.7% |
| Oct 27 | 10,686.5 GBP | −0.8% |
| Oct 28 | 10,694.5 GBP | +0.1% |
| Oct 29 | 10,722.1 GBP | +0.3% |
| Oct 30 | 10,729.8 GBP | +0.1% |
| Nov 2 | 10,761.3 GBP | +0.3% |
| Nov 3 | 10,638.4 GBP | −1.1% |
| Nov 4 | 10,829.2 GBP | +1.8% |
| Nov 5 | 10,782.7 GBP | −0.4% |
| Nov 6 | 10,673.9 GBP | −1.0% |
| Nov 9 | 10,782.9 GBP | +1.0% |
| Nov 10 | 10,751.6 GBP | −0.3% |
| Nov 11 | 10,835.5 GBP | +0.8% |
| Nov 12latest | 10,863.1 GBP | +0.3% |
Lately
The Bank of England raised rates as it forecast British inflation peaking at 4.9%, and Bailey said a second hike was more likely than not if the war went on. Oil majors sat on Iran war windfall cash even as JP Morgan saw the oil market tip into surplus, and none of the fortnight's news on its own accounts for the index's path.