Nasdaq Stockholm (OMXS30)
3.31K SEK
-0.32% day
Nordic industrials and telecoms, and a useful early read on European capital spending.
Aug 7 · 3,312.34 SEK · +6.5% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| May 7 | 3,111.32 SEK | |
| May 8 | 3,073.69 SEK | −1.2% |
| May 11 | 3,079.45 SEK | +0.2% |
| May 12 | 3,046.71 SEK | −1.1% |
| May 13 | 3,048.11 SEK | 0.0% |
| May 15low | 3,036.44 SEK | −0.4% |
| May 18 | 3,055.52 SEK | +0.6% |
| May 19 | 3,061.49 SEK | +0.2% |
| May 20 | 3,099.50 SEK | +1.2% |
| May 21 | 3,115.98 SEK | +0.5% |
| May 22 | 3,146.13 SEK | +1.0% |
| May 25 | 3,192.83 SEK | +1.5% |
| May 26 | 3,162.19 SEK | −1.0% |
| May 27 | 3,156.18 SEK | −0.2% |
| May 28 | 3,124.05 SEK | −1.0% |
| May 29 | 3,138.09 SEK | +0.4% |
| Jun 1 | 3,094.50 SEK | −1.4% |
| Jun 2 | 3,149.92 SEK | +1.8% |
| Jun 3 | 3,134.46 SEK | −0.5% |
| Jun 4 | 3,135.31 SEK | 0.0% |
| Jun 5 | 3,116.40 SEK | −0.6% |
| Jun 8 | 3,106.76 SEK | −0.3% |
| Jun 9 | 3,070.22 SEK | −1.2% |
| Jun 10 | 3,054.04 SEK | −0.5% |
| Jun 11 | 3,064.42 SEK | +0.3% |
| Jun 12 | 3,113.57 SEK | +1.6% |
| Jun 15 | 3,134.32 SEK | +0.7% |
| Jun 16 | 3,141.63 SEK | +0.2% |
| Jun 17 | 3,161.29 SEK | +0.6% |
| Jun 18 | 3,178.64 SEK | +0.5% |
| Jun 22 | 3,190.72 SEK | +0.4% |
| Jun 23 | 3,145.66 SEK | −1.4% |
| Jun 24 | 3,146.96 SEK | 0.0% |
| Jun 25 | 3,180.88 SEK | +1.1% |
| Jun 26 | 3,153.55 SEK | −0.9% |
| Jun 29 | 3,166.78 SEK | +0.4% |
| Jun 30 | 3,203.22 SEK | +1.2% |
| Jul 1 | 3,184.91 SEK | −0.6% |
| Jul 2 | 3,210.41 SEK | +0.8% |
| Jul 3 | 3,247.03 SEK | +1.1% |
| Jul 6 | 3,235.53 SEK | −0.4% |
| Jul 7 | 3,205.46 SEK | −0.9% |
| Jul 8 | 3,144.48 SEK | −1.9% |
| Jul 9 | 3,186.40 SEK | +1.3% |
| Jul 10 | 3,177.78 SEK | −0.3% |
| Jul 13 | 3,167.16 SEK | −0.3% |
| Jul 14 | 3,162.79 SEK | −0.1% |
| Jul 15 | 3,150.86 SEK | −0.4% |
| Jul 16 | 3,149.52 SEK | 0.0% |
| Jul 17 | 3,146.94 SEK | −0.1% |
| Jul 20 | 3,134.00 SEK | −0.4% |
| Jul 21 | 3,146.34 SEK | +0.4% |
| Jul 22 | 3,186.12 SEK | +1.3% |
| Jul 23 | 3,167.10 SEK | −0.6% |
| Jul 24 | 3,199.62 SEK | +1.0% |
| Jul 27 | 3,217.89 SEK | +0.6% |
| Jul 28 | 3,224.22 SEK | +0.2% |
| Jul 29 | 3,219.11 SEK | −0.2% |
| Jul 30 | 3,233.44 SEK | +0.4% |
| Jul 31 | 3,246.92 SEK | +0.4% |
| Aug 3 | 3,274.43 SEK | +0.8% |
| Aug 4 | 3,326.28 SEK | +1.6% |
| Aug 5high | 3,326.93 SEK | 0.0% |
| Aug 6 | 3,323.10 SEK | −0.1% |
| Aug 7latest | 3,312.34 SEK | −0.3% |
Lately
The index sits near the top of its 65-day range after climbing from a 15 May low of 3036 to a 5 August high of 3327, easing 0.3% on the day. The coverage in this window points at Volkswagen, where the controlling families broke board silence to press management over excess capacity — a signal to the European industrial complex Stockholm's exporters sit inside.