Nasdaq Stockholm (OMXS30)
3.36K SEK
−0.02% day
The OMX Stockholm 30: the 30 most traded shares on Nasdaq Stockholm, Sweden's main stock exchange. Nordic industrials and telecoms weigh heavily in it, which makes it a useful early read on European capital spending.
Nov 12 · 3,359.37 SEK · +2.1% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| Aug 12 | 3,291.39 SEK | |
| Aug 13 | 3,281.46 SEK | −0.3% |
| Aug 14 | 3,274.52 SEK | −0.2% |
| Aug 17 | 3,266.30 SEK | −0.3% |
| Aug 18 | 3,244.67 SEK | −0.7% |
| Aug 19 | 3,243.81 SEK | 0.0% |
| Aug 20 | 3,258.33 SEK | +0.4% |
| Aug 21 | 3,292.34 SEK | +1.0% |
| Aug 24 | 3,290.84 SEK | 0.0% |
| Aug 25 | 3,318.26 SEK | +0.8% |
| Aug 26 | 3,326.34 SEK | +0.2% |
| Aug 27 | 3,321.44 SEK | −0.1% |
| Aug 28 | 3,331.27 SEK | +0.3% |
| Aug 31 | 3,309.18 SEK | −0.7% |
| Sep 1 | 3,266.43 SEK | −1.3% |
| Sep 2 | 3,245.69 SEK | −0.6% |
| Sep 3 | 3,278.19 SEK | +1.0% |
| Sep 4 | 3,284.08 SEK | +0.2% |
| Sep 7 | 3,291.84 SEK | +0.2% |
| Sep 8 | 3,312.12 SEK | +0.6% |
| Sep 9 | 3,258.36 SEK | −1.6% |
| Sep 10 | 3,244.98 SEK | −0.4% |
| Sep 11 | 3,255.23 SEK | +0.3% |
| Sep 14 | 3,219.82 SEK | −1.1% |
| Sep 15 | 3,218.94 SEK | 0.0% |
| Sep 16 | 3,250.63 SEK | +1.0% |
| Sep 17 | 3,291.30 SEK | +1.3% |
| Sep 18 | 3,264.33 SEK | −0.8% |
| Sep 21 | 3,307.02 SEK | +1.3% |
| Sep 22 | 3,335.94 SEK | +0.9% |
| Sep 23 | 3,316.90 SEK | −0.6% |
| Sep 24 | 3,271.26 SEK | −1.4% |
| Sep 25 | 3,295.03 SEK | +0.7% |
| Sep 28 | 3,280.15 SEK | −0.5% |
| Sep 29 | 3,286.19 SEK | +0.2% |
| Sep 30 | 3,268.98 SEK | −0.5% |
| Oct 1 | 3,226.59 SEK | −1.3% |
| Oct 2 | 3,260.51 SEK | +1.1% |
| Oct 5 | 3,257.59 SEK | −0.1% |
| Oct 6 | 3,282.94 SEK | +0.8% |
| Oct 7 | 3,226.82 SEK | −1.7% |
| Oct 8 | 3,202.44 SEK | −0.8% |
| Oct 9 | 3,258.14 SEK | +1.7% |
| Oct 12 | 3,269.79 SEK | +0.4% |
| Oct 13 | 3,276.81 SEK | +0.2% |
| Oct 14 | 3,276.27 SEK | 0.0% |
| Oct 15 | 3,256.08 SEK | −0.6% |
| Oct 16 | 3,296.84 SEK | +1.3% |
| Oct 19 | 3,267.60 SEK | −0.9% |
| Oct 20 | 3,238.64 SEK | −0.9% |
| Oct 21 | 3,244.07 SEK | +0.2% |
| Oct 22low | 3,162.78 SEK | −2.5% |
| Oct 23 | 3,175.70 SEK | +0.4% |
| Oct 26 | 3,225.43 SEK | +1.6% |
| Oct 27 | 3,256.55 SEK | +1.0% |
| Oct 28 | 3,267.33 SEK | +0.3% |
| Oct 29 | 3,280.86 SEK | +0.4% |
| Oct 30 | 3,271.40 SEK | −0.3% |
| Nov 2 | 3,287.02 SEK | +0.5% |
| Nov 3 | 3,284.44 SEK | −0.1% |
| Nov 4 | 3,311.67 SEK | +0.8% |
| Nov 5 | 3,301.09 SEK | −0.3% |
| Nov 6 | 3,267.88 SEK | −1.0% |
| Nov 9 | 3,309.85 SEK | +1.3% |
| Nov 10 | 3,327.75 SEK | +0.5% |
| Nov 11high | 3,360.01 SEK | +1.0% |
| Nov 12latest | 3,359.37 SEK | 0.0% |