New York Stock Exchange (S&P 500)
7.7K USD
-0.02% day
The S&P 500: 500 of the largest US companies listed on the New York Stock Exchange and Nasdaq, weighted by market value. It is the biggest equity market on earth, and its close sets the tone every other market opens against.
Sep 24 · 7,704.13 USD · +4.7% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jun 25 | 7,357.49 USD | |
| Jun 26 | 7,354.02 USD | 0.0% |
| Jun 29 | 7,440.43 USD | +1.2% |
| Jun 30 | 7,499.36 USD | +0.8% |
| Jul 1 | 7,483.23 USD | −0.2% |
| Jul 2 | 7,483.24 USD | 0.0% |
| Jul 6 | 7,537.43 USD | +0.7% |
| Jul 7 | 7,503.85 USD | −0.4% |
| Jul 8 | 7,482.71 USD | −0.3% |
| Jul 9 | 7,543.64 USD | +0.8% |
| Jul 10 | 7,575.39 USD | +0.4% |
| Jul 13 | 7,515.34 USD | −0.8% |
| Jul 14 | 7,543.59 USD | +0.4% |
| Jul 15 | 7,572.40 USD | +0.4% |
| Jul 16 | 7,533.77 USD | −0.5% |
| Jul 17 | 7,457.69 USD | −1.0% |
| Jul 20 | 7,443.28 USD | −0.2% |
| Jul 21 | 7,509.20 USD | +0.9% |
| Jul 22 | 7,498.96 USD | −0.1% |
| Jul 23 | 7,408.30 USD | −1.2% |
| Jul 24 | 7,411.98 USD | 0.0% |
| Jul 27 | 7,413.18 USD | 0.0% |
| Jul 28 | 7,428.78 USD | +0.2% |
| Jul 29low | 7,316.15 USD | −1.5% |
| Jul 30 | 7,437.63 USD | +1.7% |
| Jul 31 | 7,489.72 USD | +0.7% |
| Aug 3 | 7,600.50 USD | +1.5% |
| Aug 4 | 7,736.52 USD | +1.8% |
| Aug 5 | 7,723.55 USD | −0.2% |
| Aug 6 | 7,709.96 USD | −0.2% |
| Aug 7 | 7,757.64 USD | +0.6% |
| Aug 10 | 7,753.11 USD | −0.1% |
| Aug 11 | 7,728.20 USD | −0.3% |
| Aug 12 | 7,748.50 USD | +0.3% |
| Aug 13high | 7,798.99 USD | +0.7% |
| Aug 14 | 7,785.76 USD | −0.2% |
| Aug 17 | 7,745.06 USD | −0.5% |
| Aug 18 | 7,691.76 USD | −0.7% |
| Aug 19 | 7,707.98 USD | +0.2% |
| Aug 20 | 7,641.16 USD | −0.9% |
| Aug 21 | 7,674.37 USD | +0.4% |
| Aug 24 | 7,652.86 USD | −0.3% |
| Aug 25 | 7,677.28 USD | +0.3% |
| Aug 26 | 7,675.70 USD | 0.0% |
| Aug 27 | 7,730.99 USD | +0.7% |
| Aug 28 | 7,711.76 USD | −0.2% |
| Aug 31 | 7,686.14 USD | −0.3% |
| Sep 1 | 7,631.47 USD | −0.7% |
| Sep 2 | 7,666.60 USD | +0.5% |
| Sep 3 | 7,747.71 USD | +1.1% |
| Sep 4 | 7,718.60 USD | −0.4% |
| Sep 8 | 7,673.52 USD | −0.6% |
| Sep 9 | 7,636.36 USD | −0.5% |
| Sep 10 | 7,591.70 USD | −0.6% |
| Sep 11 | 7,656.98 USD | +0.9% |
| Sep 14 | 7,619.98 USD | −0.5% |
| Sep 15 | 7,585.73 USD | −0.4% |
| Sep 16 | 7,551.81 USD | −0.4% |
| Sep 17 | 7,637.76 USD | +1.1% |
| Sep 18 | 7,650.50 USD | +0.2% |
| Sep 21 | 7,764.70 USD | +1.5% |
| Sep 23 | 7,706.03 USD | −0.8% |
| Sep 24latest | 7,704.13 USD | 0.0% |
Lately
The headlines of the last fortnight carried Apple's $1,999 Duo foldable, a slide in tech stocks on AI fears and a Fed rate rise. None of them falls on the dates of the summer high or low, so none of them explains the index's path.