New York Stock Exchange (S&P 500)
7.76K USD
+0.62% day
The largest equity market on earth. Its close sets the tone every other market opens against.
Aug 7 · 7,757.64 USD · +4.8% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| May 8 | 7,398.93 USD | |
| May 11 | 7,412.84 USD | +0.2% |
| May 12 | 7,400.96 USD | −0.2% |
| May 13 | 7,444.25 USD | +0.6% |
| May 14 | 7,501.24 USD | +0.8% |
| May 15 | 7,408.50 USD | −1.2% |
| May 18 | 7,403.05 USD | −0.1% |
| May 19 | 7,353.61 USD | −0.7% |
| May 20 | 7,432.97 USD | +1.1% |
| May 21 | 7,445.72 USD | +0.2% |
| May 22 | 7,473.47 USD | +0.4% |
| May 26 | 7,519.12 USD | +0.6% |
| May 27 | 7,520.36 USD | 0.0% |
| May 28 | 7,563.63 USD | +0.6% |
| May 29 | 7,580.06 USD | +0.2% |
| Jun 1 | 7,599.96 USD | +0.3% |
| Jun 2 | 7,609.78 USD | +0.1% |
| Jun 3 | 7,553.68 USD | −0.7% |
| Jun 4 | 7,584.31 USD | +0.4% |
| Jun 5 | 7,383.74 USD | −2.6% |
| Jun 8 | 7,405.73 USD | +0.3% |
| Jun 9 | 7,386.65 USD | −0.3% |
| Jun 10low | 7,266.99 USD | −1.6% |
| Jun 11 | 7,394.30 USD | +1.8% |
| Jun 12 | 7,431.46 USD | +0.5% |
| Jun 15 | 7,554.29 USD | +1.7% |
| Jun 16 | 7,511.35 USD | −0.6% |
| Jun 17 | 7,420.10 USD | −1.2% |
| Jun 18 | 7,500.58 USD | +1.1% |
| Jun 22 | 7,472.79 USD | −0.4% |
| Jun 23 | 7,365.46 USD | −1.4% |
| Jun 24 | 7,358.22 USD | −0.1% |
| Jun 25 | 7,357.49 USD | 0.0% |
| Jun 26 | 7,354.02 USD | 0.0% |
| Jun 29 | 7,440.43 USD | +1.2% |
| Jun 30 | 7,499.36 USD | +0.8% |
| Jul 1 | 7,483.23 USD | −0.2% |
| Jul 2 | 7,483.24 USD | 0.0% |
| Jul 6 | 7,537.43 USD | +0.7% |
| Jul 7 | 7,503.85 USD | −0.4% |
| Jul 8 | 7,482.71 USD | −0.3% |
| Jul 9 | 7,543.64 USD | +0.8% |
| Jul 10 | 7,575.39 USD | +0.4% |
| Jul 13 | 7,515.34 USD | −0.8% |
| Jul 14 | 7,543.59 USD | +0.4% |
| Jul 15 | 7,572.40 USD | +0.4% |
| Jul 16 | 7,533.77 USD | −0.5% |
| Jul 17 | 7,457.69 USD | −1.0% |
| Jul 20 | 7,443.28 USD | −0.2% |
| Jul 21 | 7,509.20 USD | +0.9% |
| Jul 22 | 7,498.96 USD | −0.1% |
| Jul 23 | 7,408.30 USD | −1.2% |
| Jul 24 | 7,411.98 USD | 0.0% |
| Jul 27 | 7,413.18 USD | 0.0% |
| Jul 28 | 7,428.78 USD | +0.2% |
| Jul 29 | 7,316.15 USD | −1.5% |
| Jul 30 | 7,437.63 USD | +1.7% |
| Jul 31 | 7,489.72 USD | +0.7% |
| Aug 3 | 7,600.50 USD | +1.5% |
| Aug 4 | 7,736.52 USD | +1.8% |
| Aug 5 | 7,723.55 USD | −0.2% |
| Aug 6 | 7,709.96 USD | −0.2% |
| Aug 7latest | 7,757.64 USD | +0.6% |
Lately
The index set a 63-day high on Aug 7, the same day the Senate moved on secondary tariffs against buyers of Russian oil and Trump renewed his bid to remove Fed governor Cook. Energy costs stayed elevated behind it — US diesel at $5.36 a gallon, per the Energy Information Administration — with the Strait of Hormuz still unresolved.