NYSE and Nasdaq (S&P 500)
7.38K USD
+0.31% day
The S&P 500 tracks 500 of the largest companies listed on the New York Stock Exchange and Nasdaq, weighted by market value. It is the largest equity market on earth, and its close sets the tone every other market opens against.
Nov 6 · 7,376.86 USD · −4.9% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Aug 7 | 7,757.64 USD | |
| Aug 10 | 7,753.11 USD | −0.1% |
| Aug 11 | 7,728.20 USD | −0.3% |
| Aug 12 | 7,748.50 USD | +0.3% |
| Aug 13 | 7,798.99 USD | +0.7% |
| Aug 14 | 7,785.76 USD | −0.2% |
| Aug 17 | 7,745.06 USD | −0.5% |
| Aug 18 | 7,691.76 USD | −0.7% |
| Aug 19 | 7,707.98 USD | +0.2% |
| Aug 20 | 7,641.16 USD | −0.9% |
| Aug 21 | 7,674.37 USD | +0.4% |
| Aug 24 | 7,652.86 USD | −0.3% |
| Aug 25 | 7,677.28 USD | +0.3% |
| Aug 26 | 7,675.70 USD | 0.0% |
| Aug 27 | 7,730.99 USD | +0.7% |
| Aug 28 | 7,711.76 USD | −0.2% |
| Aug 31 | 7,686.14 USD | −0.3% |
| Sep 1 | 7,631.47 USD | −0.7% |
| Sep 2 | 7,666.60 USD | +0.5% |
| Sep 3 | 7,747.71 USD | +1.1% |
| Sep 4 | 7,718.60 USD | −0.4% |
| Sep 8 | 7,673.52 USD | −0.6% |
| Sep 9 | 7,636.36 USD | −0.5% |
| Sep 10 | 7,591.70 USD | −0.6% |
| Sep 11 | 7,656.98 USD | +0.9% |
| Sep 14 | 7,619.98 USD | −0.5% |
| Sep 15 | 7,585.73 USD | −0.4% |
| Sep 16 | 7,551.81 USD | −0.4% |
| Sep 17 | 7,637.76 USD | +1.1% |
| Sep 18 | 7,650.50 USD | +0.2% |
| Sep 21 | 7,764.70 USD | +1.5% |
| Sep 22 | 7,764.64 USD | 0.0% |
| Sep 23 | 7,706.03 USD | −0.8% |
| Sep 24 | 7,704.13 USD | 0.0% |
| Sep 25 | 7,743.41 USD | +0.5% |
| Sep 28 | 7,683.69 USD | −0.8% |
| Sep 29 | 7,670.84 USD | −0.2% |
| Sep 30 | 7,651.54 USD | −0.3% |
| Oct 1 | 7,666.45 USD | +0.2% |
| Oct 2 | 7,722.72 USD | +0.7% |
| Oct 5 | 7,773.95 USD | +0.7% |
| Oct 6high | 7,818.93 USD | +0.6% |
| Oct 7 | 7,801.77 USD | −0.2% |
| Oct 8 | 7,765.36 USD | −0.5% |
| Oct 9 | 7,811.54 USD | +0.6% |
| Oct 12 | 7,807.24 USD | −0.1% |
| Oct 13 | 7,805.45 USD | 0.0% |
| Oct 14 | 7,718.94 USD | −1.1% |
| Oct 15 | 7,744.06 USD | +0.3% |
| Oct 16 | 7,659.44 USD | −1.1% |
| Oct 19 | 7,690.73 USD | +0.4% |
| Oct 20 | 7,712.57 USD | +0.3% |
| Oct 21 | 7,757.17 USD | +0.6% |
| Oct 22 | 7,663.43 USD | −1.2% |
| Oct 23 | 7,623.68 USD | −0.5% |
| Oct 26 | 7,676.77 USD | +0.7% |
| Oct 27 | 7,722.60 USD | +0.6% |
| Oct 28 | 7,743.98 USD | +0.3% |
| Oct 29 | 7,720.39 USD | −0.3% |
| Oct 30 | 7,580.07 USD | −1.8% |
| Nov 2 | 7,541.40 USD | −0.5% |
| Nov 3 | 7,568.92 USD | +0.4% |
| Nov 4 | 7,688.62 USD | +1.6% |
| Nov 5low | 7,353.73 USD | −4.4% |
| Nov 6latest | 7,376.86 USD | +0.3% |
Lately
After the midterms, chipmakers led the fall: a backlash against data centres sent Nvidia down 6%, AMD 12% and Micron 11% on Thursday. The selloff spread to bitcoin and copper, both traded as bets on AI demand.