Philippine Stock Exchange (PSEi)
6.28K PHP
-1.92% day
A small, domestically-driven market where remittance flows move the index.
Aug 10 · 6,281.15 PHP · +4.9% vs the window’s open
the numbers49
| when | value | change |
|---|---|---|
| May 11 | 5,986.85 PHP | |
| May 12 | 5,971.98 PHP | −0.2% |
| May 13 | 5,946.78 PHP | −0.4% |
| May 14 | 6,015.03 PHP | +1.1% |
| May 15 | 5,976.77 PHP | −0.6% |
| May 18 | 5,941.52 PHP | −0.6% |
| May 19 | 5,896.80 PHP | −0.8% |
| May 20 | 5,893.40 PHP | −0.1% |
| May 21 | 5,920.70 PHP | +0.5% |
| May 22 | 5,961.40 PHP | +0.7% |
| May 25 | 6,009.38 PHP | +0.8% |
| May 26 | 5,963.24 PHP | −0.8% |
| May 28 | 5,859.94 PHP | −1.7% |
| May 29low | 5,768.76 PHP | −1.6% |
| Jun 1 | 5,799.32 PHP | +0.5% |
| Jun 2 | 5,912.69 PHP | +2.0% |
| Jun 3 | 5,953.17 PHP | +0.7% |
| Jun 4 | 5,911.93 PHP | −0.7% |
| Jun 5 | 5,938.38 PHP | +0.4% |
| Jun 8 | 5,879.41 PHP | −1.0% |
| Jun 9 | 5,945.71 PHP | +1.1% |
| Jun 10 | 5,941.36 PHP | −0.1% |
| Jun 11 | 5,910.06 PHP | −0.5% |
| Jun 15 | 6,272.88 PHP | +6.1% |
| Jun 16 | 6,245.75 PHP | −0.4% |
| Jun 17 | 6,114.81 PHP | −2.1% |
| Jun 18 | 6,153.66 PHP | +0.6% |
| Jun 19 | 6,135.35 PHP | −0.3% |
| Jun 22 | 6,035.02 PHP | −1.6% |
| Jun 23 | 6,126.22 PHP | +1.5% |
| Jun 24 | 5,991.37 PHP | −2.2% |
| Jun 25 | 6,071.06 PHP | +1.3% |
| Jun 26 | 6,072.24 PHP | 0.0% |
| Jun 29 | 6,133.41 PHP | +1.0% |
| Jun 30 | 6,037.17 PHP | −1.6% |
| Jul 1 | 6,069.26 PHP | +0.5% |
| Jul 2 | 6,125.72 PHP | +0.9% |
| Jul 3 | 6,188.03 PHP | +1.0% |
| Jul 6 | 6,223.99 PHP | +0.6% |
| Jul 7 | 6,247.11 PHP | +0.4% |
| Jul 8 | 6,275.77 PHP | +0.5% |
| Jul 9 | 6,223.87 PHP | −0.8% |
| Jul 10 | 6,286.70 PHP | +1.0% |
| Jul 13 | 6,265.72 PHP | −0.3% |
| Jul 14 | 6,256.02 PHP | −0.2% |
| Jul 15 | 6,302.50 PHP | +0.7% |
| Jul 16 | 6,325.15 PHP | +0.4% |
| Jul 17high | 6,404.11 PHP | +1.2% |
| Aug 10latest | 6,281.15 PHP | −1.9% |
Lately
The index has climbed to a series high despite a run of South China Sea friction: joint Philippine-US-Japan drills followed water-cannon clashes at two shoals, and a venture-funded startup has been provoking Chinese warships. A magnitude 6.3 earthquake in the southern Philippines on 5 August did not interrupt the advance.