Philippine Stock Exchange (PSEi)
5.7K PHP
+1.61% day
Oct 9 · 5,700.99 PHP · −9.3% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jul 10 | 6,286.70 PHP | |
| Jul 13 | 6,265.72 PHP | −0.3% |
| Jul 14 | 6,256.02 PHP | −0.2% |
| Jul 15 | 6,302.50 PHP | +0.7% |
| Jul 16 | 6,325.15 PHP | +0.4% |
| Jul 17 | 6,404.11 PHP | +1.2% |
| Jul 20high | 6,415.72 PHP | +0.2% |
| Jul 21 | 6,333.80 PHP | −1.3% |
| Jul 22 | 6,267.85 PHP | −1.0% |
| Jul 23 | 6,283.12 PHP | +0.2% |
| Jul 24 | 6,281.01 PHP | 0.0% |
| Jul 27 | 6,314.90 PHP | +0.5% |
| Jul 28 | 6,304.03 PHP | −0.2% |
| Jul 29 | 6,353.04 PHP | +0.8% |
| Jul 30 | 6,305.75 PHP | −0.7% |
| Jul 31 | 6,236.44 PHP | −1.1% |
| Aug 3 | 6,334.72 PHP | +1.6% |
| Aug 4 | 6,296.64 PHP | −0.6% |
| Aug 5 | 6,286.31 PHP | −0.2% |
| Aug 6 | 6,277.95 PHP | −0.1% |
| Aug 7 | 6,290.35 PHP | +0.2% |
| Aug 10 | 6,289.21 PHP | 0.0% |
| Aug 11 | 6,326.89 PHP | +0.6% |
| Aug 12 | 6,366.64 PHP | +0.6% |
| Aug 13 | 6,288.25 PHP | −1.2% |
| Aug 14 | 6,297.30 PHP | +0.1% |
| Aug 17 | 6,261.80 PHP | −0.6% |
| Aug 18 | 6,264.70 PHP | 0.0% |
| Aug 19 | 6,158.34 PHP | −1.7% |
| Aug 20 | 6,238.46 PHP | +1.3% |
| Aug 24 | 6,251.38 PHP | +0.2% |
| Aug 25 | 6,190.23 PHP | −1.0% |
| Aug 26 | 6,137.23 PHP | −0.9% |
| Aug 27 | 6,004.58 PHP | −2.2% |
| Aug 28 | 5,956.33 PHP | −0.8% |
| Sep 1 | 6,093.89 PHP | +2.3% |
| Sep 2 | 6,053.23 PHP | −0.7% |
| Sep 3 | 6,069.42 PHP | +0.3% |
| Sep 4 | 6,090.60 PHP | +0.3% |
| Sep 7 | 6,083.68 PHP | −0.1% |
| Sep 8 | 6,105.99 PHP | +0.4% |
| Sep 9 | 6,116.53 PHP | +0.2% |
| Sep 10 | 6,099.23 PHP | −0.3% |
| Sep 11 | 6,061.81 PHP | −0.6% |
| Sep 14 | 6,075.07 PHP | +0.2% |
| Sep 15 | 6,007.78 PHP | −1.1% |
| Sep 16 | 5,916.94 PHP | −1.5% |
| Sep 17 | 5,958.64 PHP | +0.7% |
| Sep 18 | 5,855.91 PHP | −1.7% |
| Sep 21 | 5,843.79 PHP | −0.2% |
| Sep 22 | 5,814.56 PHP | −0.5% |
| Sep 23 | 5,795.14 PHP | −0.3% |
| Sep 24 | 5,730.02 PHP | −1.1% |
| Sep 25 | 5,825.97 PHP | +1.7% |
| Sep 28 | 5,788.87 PHP | −0.6% |
| Sep 29 | 5,738.40 PHP | −0.9% |
| Sep 30 | 5,679.48 PHP | −1.0% |
| Oct 1 | 5,629.47 PHP | −0.9% |
| Oct 2 | 5,629.03 PHP | 0.0% |
| Oct 5 | 5,743.21 PHP | +2.0% |
| Oct 6 | 5,677.12 PHP | −1.2% |
| Oct 7 | 5,736.69 PHP | +1.0% |
| Oct 8low | 5,610.39 PHP | −2.2% |
| Oct 9latest | 5,700.99 PHP | +1.6% |