Stock Exchange of Thailand (SET Index)
1.58K THB
+0.47% day
Oct 9 · 1,577.65 THB · −2.5% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jul 10 | 1,617.74 THB | |
| Jul 13 | 1,627.63 THB | +0.6% |
| Jul 14 | 1,624.67 THB | −0.2% |
| Jul 15 | 1,631.92 THB | +0.4% |
| Jul 16 | 1,635.79 THB | +0.2% |
| Jul 17 | 1,636.81 THB | +0.1% |
| Jul 20 | 1,644.74 THB | +0.5% |
| Jul 21high | 1,655.60 THB | +0.7% |
| Jul 22 | 1,640.57 THB | −0.9% |
| Jul 23 | 1,641.20 THB | 0.0% |
| Jul 24 | 1,643.70 THB | +0.2% |
| Jul 27 | 1,625.63 THB | −1.1% |
| Jul 30 | 1,593.58 THB | −2.0% |
| Jul 31 | 1,625.35 THB | +2.0% |
| Aug 3 | 1,621.75 THB | −0.2% |
| Aug 4 | 1,618.65 THB | −0.2% |
| Aug 5 | 1,610.99 THB | −0.5% |
| Aug 6 | 1,615.93 THB | +0.3% |
| Aug 7 | 1,614.42 THB | −0.1% |
| Aug 10 | 1,627.73 THB | +0.8% |
| Aug 11 | 1,612.69 THB | −0.9% |
| Aug 13 | 1,614.45 THB | +0.1% |
| Aug 14 | 1,608.06 THB | −0.4% |
| Aug 17 | 1,625.64 THB | +1.1% |
| Aug 18 | 1,619.89 THB | −0.4% |
| Aug 19 | 1,612.16 THB | −0.5% |
| Aug 20 | 1,610.54 THB | −0.1% |
| Aug 21 | 1,619.75 THB | +0.6% |
| Aug 24 | 1,596.71 THB | −1.4% |
| Aug 25 | 1,596.86 THB | 0.0% |
| Aug 26 | 1,606.35 THB | +0.6% |
| Aug 27 | 1,604.80 THB | −0.1% |
| Aug 28 | 1,588.01 THB | −1.0% |
| Aug 31 | 1,594.15 THB | +0.4% |
| Sep 1 | 1,587.22 THB | −0.4% |
| Sep 2 | 1,575.00 THB | −0.8% |
| Sep 3 | 1,579.08 THB | +0.3% |
| Sep 4 | 1,597.01 THB | +1.1% |
| Sep 7 | 1,618.29 THB | +1.3% |
| Sep 8 | 1,623.41 THB | +0.3% |
| Sep 9 | 1,617.84 THB | −0.3% |
| Sep 10 | 1,616.15 THB | −0.1% |
| Sep 11 | 1,605.00 THB | −0.7% |
| Sep 14 | 1,592.34 THB | −0.8% |
| Sep 15 | 1,580.19 THB | −0.8% |
| Sep 16 | 1,564.73 THB | −1.0% |
| Sep 17 | 1,584.13 THB | +1.2% |
| Sep 18 | 1,584.10 THB | 0.0% |
| Sep 21 | 1,598.57 THB | +0.9% |
| Sep 22 | 1,604.33 THB | +0.4% |
| Sep 23 | 1,610.20 THB | +0.4% |
| Sep 24 | 1,601.63 THB | −0.5% |
| Sep 25 | 1,608.96 THB | +0.5% |
| Sep 28 | 1,602.67 THB | −0.4% |
| Sep 29 | 1,597.48 THB | −0.3% |
| Sep 30low | 1,557.16 THB | −2.5% |
| Oct 1 | 1,561.97 THB | +0.3% |
| Oct 2 | 1,569.90 THB | +0.5% |
| Oct 5 | 1,573.66 THB | +0.2% |
| Oct 6 | 1,580.65 THB | +0.4% |
| Oct 7 | 1,587.13 THB | +0.4% |
| Oct 8 | 1,570.23 THB | −1.1% |
| Oct 9latest | 1,577.65 THB | +0.5% |