Stock Exchange of Thailand (SET Index)
1.63K THB
-0.74% day
Thailand’s benchmark, sensitive to tourism flows and regional energy prices.
Aug 10 · 1,626.92 THB · +9.2% vs the window’s open
the numbers49
| when | value | change |
|---|---|---|
| May 11 | 1,489.29 THB | |
| May 12low | 1,483.56 THB | −0.4% |
| May 13 | 1,517.26 THB | +2.3% |
| May 14 | 1,539.12 THB | +1.4% |
| May 15 | 1,517.95 THB | −1.4% |
| May 18 | 1,517.74 THB | 0.0% |
| May 19 | 1,516.69 THB | −0.1% |
| May 20 | 1,528.43 THB | +0.8% |
| May 21 | 1,532.67 THB | +0.3% |
| May 22 | 1,538.67 THB | +0.4% |
| May 25 | 1,550.33 THB | +0.8% |
| May 26 | 1,553.36 THB | +0.2% |
| May 27 | 1,570.95 THB | +1.1% |
| May 28 | 1,568.97 THB | −0.1% |
| May 29 | 1,568.37 THB | 0.0% |
| Jun 2 | 1,588.06 THB | +1.3% |
| Jun 4 | 1,594.79 THB | +0.4% |
| Jun 5 | 1,582.60 THB | −0.8% |
| Jun 8 | 1,561.68 THB | −1.3% |
| Jun 9 | 1,584.14 THB | +1.4% |
| Jun 10 | 1,563.59 THB | −1.3% |
| Jun 11 | 1,572.32 THB | +0.6% |
| Jun 12 | 1,592.41 THB | +1.3% |
| Jun 15 | 1,591.72 THB | 0.0% |
| Jun 16 | 1,588.05 THB | −0.2% |
| Jun 17 | 1,587.07 THB | −0.1% |
| Jun 18 | 1,585.06 THB | −0.1% |
| Jun 19 | 1,572.50 THB | −0.8% |
| Jun 22 | 1,574.13 THB | +0.1% |
| Jun 23 | 1,540.90 THB | −2.1% |
| Jun 24 | 1,548.22 THB | +0.5% |
| Jun 25 | 1,558.55 THB | +0.7% |
| Jun 26 | 1,542.34 THB | −1.0% |
| Jun 29 | 1,577.81 THB | +2.3% |
| Jun 30 | 1,591.24 THB | +0.9% |
| Jul 1 | 1,588.23 THB | −0.2% |
| Jul 2 | 1,593.56 THB | +0.3% |
| Jul 3 | 1,611.28 THB | +1.1% |
| Jul 6 | 1,616.88 THB | +0.3% |
| Jul 7 | 1,604.13 THB | −0.8% |
| Jul 8 | 1,576.25 THB | −1.7% |
| Jul 9 | 1,608.30 THB | +2.0% |
| Jul 10 | 1,621.55 THB | +0.8% |
| Jul 13 | 1,627.90 THB | +0.4% |
| Jul 14 | 1,626.03 THB | −0.1% |
| Jul 15 | 1,630.21 THB | +0.3% |
| Jul 16 | 1,635.29 THB | +0.3% |
| Jul 17high | 1,639.04 THB | +0.2% |
| Aug 10latest | 1,626.92 THB | −0.7% |
Lately
The index sits at its 50-day high of 1,639, reached on Jul 17, after climbing roughly 9% from a low of 1,484 on May 12. The Bangkok news of the period was political and social rather than corporate: Thailand shelved its Kra Isthmus land bridge on Jul 26, and welcomed Myanmar's Min Aung Hlaing on Aug 6.