Singapore Exchange (Straits Times Index)
5.7K SGD
+1.05% day
Southeast Asia’s financial hub, weighted to banks and regional property.
Aug 7 · 5,698.43 SGD · +15.3% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| May 11low | 4,942.77 SGD | |
| May 12 | 4,946.00 SGD | +0.1% |
| May 13 | 5,003.96 SGD | +1.2% |
| May 14 | 4,995.94 SGD | −0.2% |
| May 15 | 4,989.08 SGD | −0.1% |
| May 18 | 4,996.75 SGD | +0.2% |
| May 19 | 5,072.34 SGD | +1.5% |
| May 20 | 5,044.91 SGD | −0.5% |
| May 21 | 5,045.71 SGD | 0.0% |
| May 22 | 5,068.15 SGD | +0.4% |
| May 25 | 5,070.55 SGD | 0.0% |
| May 26 | 5,028.80 SGD | −0.8% |
| May 28 | 4,989.19 SGD | −0.8% |
| May 29 | 5,037.86 SGD | +1.0% |
| Jun 2 | 5,097.42 SGD | +1.2% |
| Jun 3 | 5,138.24 SGD | +0.8% |
| Jun 4 | 5,067.53 SGD | −1.4% |
| Jun 5 | 5,049.96 SGD | −0.3% |
| Jun 8 | 4,963.67 SGD | −1.7% |
| Jun 9 | 5,023.25 SGD | +1.2% |
| Jun 10 | 4,958.85 SGD | −1.3% |
| Jun 11 | 4,988.10 SGD | +0.6% |
| Jun 12 | 5,025.80 SGD | +0.8% |
| Jun 15 | 5,077.29 SGD | +1.0% |
| Jun 16 | 5,116.86 SGD | +0.8% |
| Jun 17 | 5,176.46 SGD | +1.2% |
| Jun 18 | 5,212.84 SGD | +0.7% |
| Jun 19 | 5,192.70 SGD | −0.4% |
| Jun 22 | 5,204.01 SGD | +0.2% |
| Jun 23 | 5,205.74 SGD | 0.0% |
| Jun 24 | 5,215.99 SGD | +0.2% |
| Jun 25 | 5,218.96 SGD | +0.1% |
| Jun 26 | 5,191.73 SGD | −0.5% |
| Jun 29 | 5,208.75 SGD | +0.3% |
| Jun 30 | 5,170.65 SGD | −0.7% |
| Jul 1 | 5,161.50 SGD | −0.2% |
| Jul 2 | 5,217.15 SGD | +1.1% |
| Jul 3 | 5,244.29 SGD | +0.5% |
| Jul 6 | 5,259.81 SGD | +0.3% |
| Jul 7 | 5,342.24 SGD | +1.6% |
| Jul 8 | 5,369.57 SGD | +0.5% |
| Jul 9 | 5,433.88 SGD | +1.2% |
| Jul 10 | 5,469.29 SGD | +0.7% |
| Jul 13 | 5,470.34 SGD | 0.0% |
| Jul 14 | 5,495.61 SGD | +0.5% |
| Jul 15 | 5,559.72 SGD | +1.2% |
| Jul 16 | 5,539.38 SGD | −0.4% |
| Jul 17 | 5,509.43 SGD | −0.5% |
| Jul 20 | 5,498.95 SGD | −0.2% |
| Jul 21 | 5,526.72 SGD | +0.5% |
| Jul 22 | 5,595.42 SGD | +1.2% |
| Jul 23 | 5,581.76 SGD | −0.2% |
| Jul 24 | 5,588.34 SGD | +0.1% |
| Jul 27 | 5,620.24 SGD | +0.6% |
| Jul 28 | 5,616.11 SGD | −0.1% |
| Jul 29high | 5,713.19 SGD | +1.7% |
| Jul 30 | 5,673.58 SGD | −0.7% |
| Jul 31 | 5,628.50 SGD | −0.8% |
| Aug 3 | 5,612.28 SGD | −0.3% |
| Aug 4 | 5,612.25 SGD | 0.0% |
| Aug 5 | 5,581.37 SGD | −0.6% |
| Aug 6 | 5,638.99 SGD | +1.0% |
| Aug 7latest | 5,698.43 SGD | +1.1% |
Lately
Singapore's central bank tightened its currency band again on 27 July, back-to-back tightening aimed at price risks — a currency-led policy that firms the Singapore dollar rather than raising rates, and one the index's bank-heavy composition absorbed on the way to its 29 July high. Shipping through the Gulf and Bab el-Mandeb has held steady through the run.