Singapore Exchange (Straits Times Index)
5.71K SGD
+0.61% day
The 30 largest companies on the Singapore Exchange, the city-state's main market. Banks and regional property firms carry most of its weight, which makes it the main equity gauge for Southeast Asia's financial hub.
Sep 23 · 5,709.91 SGD · +9.5% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| Jun 24 | 5,215.99 SGD | |
| Jun 25 | 5,218.96 SGD | +0.1% |
| Jun 26 | 5,191.73 SGD | −0.5% |
| Jun 29 | 5,208.75 SGD | +0.3% |
| Jun 30 | 5,170.65 SGD | −0.7% |
| Jul 1low | 5,161.50 SGD | −0.2% |
| Jul 2 | 5,217.15 SGD | +1.1% |
| Jul 3 | 5,244.29 SGD | +0.5% |
| Jul 6 | 5,259.81 SGD | +0.3% |
| Jul 7 | 5,342.24 SGD | +1.6% |
| Jul 8 | 5,369.57 SGD | +0.5% |
| Jul 9 | 5,433.88 SGD | +1.2% |
| Jul 10 | 5,469.29 SGD | +0.7% |
| Jul 13 | 5,470.34 SGD | 0.0% |
| Jul 14 | 5,495.61 SGD | +0.5% |
| Jul 15 | 5,559.72 SGD | +1.2% |
| Jul 16 | 5,539.38 SGD | −0.4% |
| Jul 17 | 5,509.43 SGD | −0.5% |
| Jul 20 | 5,498.95 SGD | −0.2% |
| Jul 21 | 5,526.72 SGD | +0.5% |
| Jul 22 | 5,595.42 SGD | +1.2% |
| Jul 23 | 5,581.76 SGD | −0.2% |
| Jul 24 | 5,588.34 SGD | +0.1% |
| Jul 27 | 5,620.24 SGD | +0.6% |
| Jul 28 | 5,616.11 SGD | −0.1% |
| Jul 29 | 5,713.19 SGD | +1.7% |
| Jul 30 | 5,673.58 SGD | −0.7% |
| Jul 31 | 5,628.50 SGD | −0.8% |
| Aug 3 | 5,612.28 SGD | −0.3% |
| Aug 4 | 5,612.25 SGD | 0.0% |
| Aug 5 | 5,581.37 SGD | −0.6% |
| Aug 6 | 5,638.99 SGD | +1.0% |
| Aug 7 | 5,698.43 SGD | +1.1% |
| Aug 11 | 5,754.17 SGD | +1.0% |
| Aug 12 | 5,720.75 SGD | −0.6% |
| Aug 13 | 5,720.05 SGD | 0.0% |
| Aug 14 | 5,743.59 SGD | +0.4% |
| Aug 17 | 5,768.46 SGD | +0.4% |
| Aug 18 | 5,701.40 SGD | −1.2% |
| Aug 19 | 5,694.24 SGD | −0.1% |
| Aug 20 | 5,671.91 SGD | −0.4% |
| Aug 21 | 5,688.96 SGD | +0.3% |
| Aug 24 | 5,680.46 SGD | −0.1% |
| Aug 25 | 5,735.68 SGD | +1.0% |
| Aug 26 | 5,721.59 SGD | −0.2% |
| Aug 27 | 5,684.12 SGD | −0.7% |
| Aug 28 | 5,699.93 SGD | +0.3% |
| Aug 31 | 5,755.36 SGD | +1.0% |
| Sep 1 | 5,710.37 SGD | −0.8% |
| Sep 2 | 5,744.11 SGD | +0.6% |
| Sep 3 | 5,747.71 SGD | +0.1% |
| Sep 4high | 5,801.96 SGD | +0.9% |
| Sep 7 | 5,792.28 SGD | −0.2% |
| Sep 8 | 5,767.45 SGD | −0.4% |
| Sep 9 | 5,729.63 SGD | −0.7% |
| Sep 10 | 5,689.75 SGD | −0.7% |
| Sep 11 | 5,695.93 SGD | +0.1% |
| Sep 14 | 5,718.02 SGD | +0.4% |
| Sep 15 | 5,638.64 SGD | −1.4% |
| Sep 16 | 5,635.41 SGD | −0.1% |
| Sep 17 | 5,660.52 SGD | +0.4% |
| Sep 18 | 5,656.11 SGD | −0.1% |
| Sep 21 | 5,675.23 SGD | +0.3% |
| Sep 23latest | 5,709.91 SGD | +0.6% |
Lately
Singapore's own news this month was a 64% rise in the prime minister's pay, SGX opening bitcoin and ether perpetual futures to U.S. institutions, and haze from Sumatra peat fires. None of it touches the banks and property firms that carry the index, so none of it explains the rise.