Singapore Exchange (Straits Times Index)
5.24K SGD
−0.88% day
The 30 largest and most traded companies on the Singapore Exchange, the main market of Southeast Asia's financial hub. Three banks and regional property groups carry most of its weight, so it moves with interest rates.
Nov 13 · 5,236.06 SGD · −8.5% vs the window’s open
the numbers66
| when | value | change |
|---|---|---|
| Aug 13 | 5,720.05 SGD | |
| Aug 14 | 5,743.59 SGD | +0.4% |
| Aug 17 | 5,768.46 SGD | +0.4% |
| Aug 18 | 5,701.40 SGD | −1.2% |
| Aug 19 | 5,694.24 SGD | −0.1% |
| Aug 20 | 5,671.91 SGD | −0.4% |
| Aug 21 | 5,688.96 SGD | +0.3% |
| Aug 24 | 5,680.46 SGD | −0.1% |
| Aug 25 | 5,735.68 SGD | +1.0% |
| Aug 26 | 5,721.59 SGD | −0.2% |
| Aug 27 | 5,684.12 SGD | −0.7% |
| Aug 28 | 5,699.93 SGD | +0.3% |
| Aug 31 | 5,755.36 SGD | +1.0% |
| Sep 1 | 5,710.37 SGD | −0.8% |
| Sep 2 | 5,744.11 SGD | +0.6% |
| Sep 3 | 5,747.71 SGD | +0.1% |
| Sep 4high | 5,801.96 SGD | +0.9% |
| Sep 7 | 5,792.28 SGD | −0.2% |
| Sep 8 | 5,767.45 SGD | −0.4% |
| Sep 9 | 5,729.63 SGD | −0.7% |
| Sep 10 | 5,689.75 SGD | −0.7% |
| Sep 11 | 5,695.93 SGD | +0.1% |
| Sep 14 | 5,718.02 SGD | +0.4% |
| Sep 15 | 5,638.64 SGD | −1.4% |
| Sep 16 | 5,635.41 SGD | −0.1% |
| Sep 17 | 5,660.52 SGD | +0.4% |
| Sep 18 | 5,656.11 SGD | −0.1% |
| Sep 21 | 5,675.23 SGD | +0.3% |
| Sep 22 | 5,723.76 SGD | +0.9% |
| Sep 23 | 5,709.91 SGD | −0.2% |
| Sep 24 | 5,683.37 SGD | −0.5% |
| Sep 25 | 5,711.12 SGD | +0.5% |
| Sep 28 | 5,729.02 SGD | +0.3% |
| Sep 29 | 5,714.84 SGD | −0.2% |
| Sep 30 | 5,675.88 SGD | −0.7% |
| Oct 1 | 5,667.67 SGD | −0.1% |
| Oct 2 | 5,634.82 SGD | −0.6% |
| Oct 5 | 5,664.33 SGD | +0.5% |
| Oct 6 | 5,701.54 SGD | +0.7% |
| Oct 7 | 5,608.44 SGD | −1.6% |
| Oct 8 | 5,412.96 SGD | −3.5% |
| Oct 9 | 5,401.89 SGD | −0.2% |
| Oct 12 | 5,415.48 SGD | +0.3% |
| Oct 13 | 5,430.50 SGD | +0.3% |
| Oct 14 | 5,423.33 SGD | −0.1% |
| Oct 15 | 5,403.50 SGD | −0.4% |
| Oct 16 | 5,415.53 SGD | +0.2% |
| Oct 19 | 5,412.00 SGD | −0.1% |
| Oct 20 | 5,404.02 SGD | −0.1% |
| Oct 21 | 5,437.99 SGD | +0.6% |
| Oct 22 | 5,415.14 SGD | −0.4% |
| Oct 23 | 5,422.16 SGD | +0.1% |
| Oct 26 | 5,415.91 SGD | −0.1% |
| Oct 27 | 5,397.03 SGD | −0.3% |
| Oct 28 | 5,397.91 SGD | 0.0% |
| Oct 29 | 5,396.03 SGD | 0.0% |
| Oct 30 | 5,376.74 SGD | −0.4% |
| Nov 2 | 5,303.83 SGD | −1.4% |
| Nov 3 | 5,269.29 SGD | −0.7% |
| Nov 4 | 5,268.63 SGD | 0.0% |
| Nov 5 | 5,296.25 SGD | +0.5% |
| Nov 6low | 5,179.17 SGD | −2.2% |
| Nov 10 | 5,258.59 SGD | +1.5% |
| Nov 11 | 5,289.66 SGD | +0.6% |
| Nov 12 | 5,282.70 SGD | −0.1% |
| Nov 13latest | 5,236.06 SGD | −0.9% |
Lately
Nothing reported over the fortnight accounts for the slide. Singapore's own news was a vault that can hold 500 tonnes of foreign central-bank gold, DayOne filing for a Nasdaq listing, and the USS Theodore Roosevelt calling in port on its way to the Iran war.