SIX Swiss Exchange (SMI)
14.8K CHF
−1.14% day
The Swiss Market Index: the 20 largest companies on the SIX Swiss Exchange in Zurich, Switzerland's main market. Nestlé, Roche and Novartis carry it, which makes it defensive when the world turns risk-off.
Nov 6 · 14,796.50 CHF · +1.9% vs the window’s open
the numbers67
| when | value | change |
|---|---|---|
| Aug 6 | 14,518.75 CHF | |
| Aug 7 | 14,544.91 CHF | +0.2% |
| Aug 10 | 14,633.70 CHF | +0.6% |
| Aug 11 | 14,575.25 CHF | −0.4% |
| Aug 12 | 14,449.47 CHF | −0.9% |
| Aug 13 | 14,475.13 CHF | +0.2% |
| Aug 14 | 14,390.67 CHF | −0.6% |
| Aug 17 | 14,302.39 CHF | −0.6% |
| Aug 18 | 14,320.90 CHF | +0.1% |
| Aug 19 | 14,386.58 CHF | +0.5% |
| Aug 20 | 14,368.16 CHF | −0.1% |
| Aug 21 | 14,456.98 CHF | +0.6% |
| Aug 24 | 14,447.19 CHF | −0.1% |
| Aug 25 | 14,525.29 CHF | +0.5% |
| Aug 26 | 14,542.90 CHF | +0.1% |
| Aug 27 | 14,384.37 CHF | −1.1% |
| Aug 28 | 14,399.77 CHF | +0.1% |
| Aug 31 | 14,286.43 CHF | −0.8% |
| Sep 1 | 14,334.79 CHF | +0.3% |
| Sep 2 | 14,362.97 CHF | +0.2% |
| Sep 3 | 14,394.77 CHF | +0.2% |
| Sep 4 | 14,395.94 CHF | 0.0% |
| Sep 7 | 14,279.38 CHF | −0.8% |
| Sep 8 | 14,057.61 CHF | −1.6% |
| Sep 9 | 13,804.70 CHF | −1.8% |
| Sep 10 | 13,740.10 CHF | −0.5% |
| Sep 11 | 13,775.27 CHF | +0.3% |
| Sep 14 | 13,878.54 CHF | +0.7% |
| Sep 15 | 13,808.87 CHF | −0.5% |
| Sep 16 | 13,868.66 CHF | +0.4% |
| Sep 17 | 13,947.31 CHF | +0.6% |
| Sep 18 | 13,786.72 CHF | −1.2% |
| Sep 21 | 13,956.58 CHF | +1.2% |
| Sep 22 | 13,953.39 CHF | 0.0% |
| Sep 23 | 13,921.72 CHF | −0.2% |
| Sep 24 | 13,905.82 CHF | −0.1% |
| Sep 25 | 13,945.71 CHF | +0.3% |
| Sep 28 | 13,942.91 CHF | 0.0% |
| Sep 29 | 13,912.19 CHF | −0.2% |
| Sep 30 | 13,830.34 CHF | −0.6% |
| Oct 1low | 13,622.85 CHF | −1.5% |
| Oct 2 | 13,660.92 CHF | +0.3% |
| Oct 5 | 13,703.53 CHF | +0.3% |
| Oct 6 | 13,788.93 CHF | +0.6% |
| Oct 7 | 13,808.42 CHF | +0.1% |
| Oct 8 | 13,637.00 CHF | −1.2% |
| Oct 9 | 13,787.40 CHF | +1.1% |
| Oct 12 | 13,877.84 CHF | +0.7% |
| Oct 13 | 13,927.52 CHF | +0.4% |
| Oct 14 | 14,129.93 CHF | +1.5% |
| Oct 15 | 14,349.51 CHF | +1.6% |
| Oct 16 | 14,391.31 CHF | +0.3% |
| Oct 19 | 14,368.78 CHF | −0.2% |
| Oct 20 | 14,478.37 CHF | +0.8% |
| Oct 21 | 14,552.39 CHF | +0.5% |
| Oct 22 | 14,547.97 CHF | 0.0% |
| Oct 23 | 14,462.36 CHF | −0.6% |
| Oct 26 | 14,538.95 CHF | +0.5% |
| Oct 27 | 14,597.63 CHF | +0.4% |
| Oct 28 | 14,581.10 CHF | −0.1% |
| Oct 29 | 14,756.86 CHF | +1.2% |
| Oct 30 | 14,810.66 CHF | +0.4% |
| Nov 2 | 14,802.52 CHF | −0.1% |
| Nov 3 | 14,743.09 CHF | −0.4% |
| Nov 4high | 15,022.85 CHF | +1.9% |
| Nov 5 | 14,967.73 CHF | −0.4% |
| Nov 6latest | 14,796.50 CHF | −1.1% |
Lately
The fortnight's Swiss news was monetary, not corporate: inflation accelerated to its highest in almost three years, the SNB reported a nine-month profit on foreign currencies and gold, and the franc rose almost 1% as the US midterms weakened the dollar. None of it concerns Nestlé, Roche or Novartis, and none of it explains the index.