SIX Swiss Exchange (SMI)
14.54K CHF
+0.18% day
Nestlé, Roche and Novartis carry the index, which makes it defensive when the world turns risk-off.
Aug 7 · 14,544.91 CHF · +10.7% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| May 7 | 13,135.43 CHF | |
| May 8low | 13,100.63 CHF | −0.3% |
| May 11 | 13,101.33 CHF | 0.0% |
| May 12 | 13,119.53 CHF | +0.1% |
| May 13 | 13,212.96 CHF | +0.7% |
| May 15 | 13,220.17 CHF | +0.1% |
| May 18 | 13,240.70 CHF | +0.2% |
| May 19 | 13,364.80 CHF | +0.9% |
| May 20 | 13,399.29 CHF | +0.3% |
| May 21 | 13,446.43 CHF | +0.4% |
| May 22 | 13,503.21 CHF | +0.4% |
| May 26 | 13,525.68 CHF | +0.2% |
| May 27 | 13,627.41 CHF | +0.8% |
| May 28 | 13,504.76 CHF | −0.9% |
| May 29 | 13,542.66 CHF | +0.3% |
| Jun 1 | 13,305.40 CHF | −1.8% |
| Jun 2 | 13,305.72 CHF | 0.0% |
| Jun 3 | 13,218.32 CHF | −0.7% |
| Jun 4 | 13,341.27 CHF | +0.9% |
| Jun 5 | 13,388.23 CHF | +0.4% |
| Jun 8 | 13,320.99 CHF | −0.5% |
| Jun 9 | 13,356.31 CHF | +0.3% |
| Jun 10 | 13,463.33 CHF | +0.8% |
| Jun 11 | 13,529.65 CHF | +0.5% |
| Jun 12 | 13,708.02 CHF | +1.3% |
| Jun 15 | 13,717.54 CHF | +0.1% |
| Jun 16 | 13,761.53 CHF | +0.3% |
| Jun 17 | 13,815.24 CHF | +0.4% |
| Jun 18 | 13,765.83 CHF | −0.4% |
| Jun 19 | 13,774.02 CHF | +0.1% |
| Jun 22 | 13,848.51 CHF | +0.5% |
| Jun 23 | 13,910.70 CHF | +0.4% |
| Jun 24 | 14,117.75 CHF | +1.5% |
| Jun 25 | 14,231.96 CHF | +0.8% |
| Jun 26 | 14,172.71 CHF | −0.4% |
| Jun 29 | 14,223.90 CHF | +0.4% |
| Jun 30 | 14,193.92 CHF | −0.2% |
| Jul 1 | 14,114.00 CHF | −0.6% |
| Jul 2 | 14,352.98 CHF | +1.7% |
| Jul 3 | 14,424.24 CHF | +0.5% |
| Jul 6 | 14,302.26 CHF | −0.8% |
| Jul 7 | 14,360.45 CHF | +0.4% |
| Jul 8 | 14,174.35 CHF | −1.3% |
| Jul 9 | 14,215.30 CHF | +0.3% |
| Jul 10 | 14,235.09 CHF | +0.1% |
| Jul 13 | 14,266.18 CHF | +0.2% |
| Jul 14 | 14,241.77 CHF | −0.2% |
| Jul 15 | 14,307.31 CHF | +0.5% |
| Jul 16 | 14,267.19 CHF | −0.3% |
| Jul 17 | 14,343.70 CHF | +0.5% |
| Jul 20 | 14,254.36 CHF | −0.6% |
| Jul 21 | 14,298.26 CHF | +0.3% |
| Jul 22 | 14,315.88 CHF | +0.1% |
| Jul 23 | 14,214.95 CHF | −0.7% |
| Jul 24 | 14,327.20 CHF | +0.8% |
| Jul 27 | 14,421.97 CHF | +0.7% |
| Jul 28high | 14,571.33 CHF | +1.0% |
| Jul 29 | 14,486.10 CHF | −0.6% |
| Jul 30 | 14,392.49 CHF | −0.6% |
| Jul 31 | 14,346.14 CHF | −0.3% |
| Aug 3 | 14,371.77 CHF | +0.2% |
| Aug 4 | 14,463.23 CHF | +0.6% |
| Aug 5 | 14,551.56 CHF | +0.6% |
| Aug 6 | 14,518.75 CHF | −0.2% |
| Aug 7latest | 14,544.91 CHF | +0.2% |