Shanghai Stock Exchange (SSE Composite)
3.65K CNY
−1.10% day
The SSE Composite tracks every share listed on the Shanghai Stock Exchange, mainland China's main board. Largely closed to foreign investors, it follows domestic policy more than global risk appetite.
Nov 6 · 3,649.18 CNY · −6.4% vs the window’s open
the numbers61
| when | value | change |
|---|---|---|
| Aug 6 | 3,900.35 CNY | |
| Aug 7 | 3,940.04 CNY | +1.0% |
| Aug 10 | 3,966.59 CNY | +0.7% |
| Aug 11 | 3,934.09 CNY | −0.8% |
| Aug 12 | 3,946.68 CNY | +0.3% |
| Aug 13 | 3,926.97 CNY | −0.5% |
| Aug 14 | 3,927.18 CNY | 0.0% |
| Aug 17 | 3,982.65 CNY | +1.4% |
| Aug 18high | 3,990.30 CNY | +0.2% |
| Aug 19 | 3,894.42 CNY | −2.4% |
| Aug 20 | 3,903.72 CNY | +0.2% |
| Aug 21 | 3,905.20 CNY | 0.0% |
| Aug 24 | 3,882.01 CNY | −0.6% |
| Aug 25 | 3,889.45 CNY | +0.2% |
| Aug 26 | 3,912.52 CNY | +0.6% |
| Aug 27 | 3,956.57 CNY | +1.1% |
| Aug 28 | 3,952.18 CNY | −0.1% |
| Aug 31 | 3,986.30 CNY | +0.9% |
| Sep 1 | 3,979.89 CNY | −0.2% |
| Sep 2 | 3,941.39 CNY | −1.0% |
| Sep 3 | 3,942.09 CNY | 0.0% |
| Sep 4 | 3,930.12 CNY | −0.3% |
| Sep 7 | 3,932.70 CNY | +0.1% |
| Sep 8 | 3,940.55 CNY | +0.2% |
| Sep 9 | 3,951.51 CNY | +0.3% |
| Sep 10 | 3,934.40 CNY | −0.4% |
| Sep 11 | 3,888.11 CNY | −1.2% |
| Sep 14 | 3,885.33 CNY | −0.1% |
| Sep 15 | 3,864.28 CNY | −0.5% |
| Sep 16 | 3,891.60 CNY | +0.7% |
| Sep 17 | 3,875.60 CNY | −0.4% |
| Sep 18 | 3,911.87 CNY | +0.9% |
| Sep 21 | 3,949.91 CNY | +1.0% |
| Sep 22 | 3,952.13 CNY | +0.1% |
| Sep 23 | 3,936.52 CNY | −0.4% |
| Sep 24 | 3,888.37 CNY | −1.2% |
| Sep 28 | 3,823.62 CNY | −1.7% |
| Sep 29 | 3,830.45 CNY | +0.2% |
| Sep 30 | 3,842.20 CNY | +0.3% |
| Oct 8 | 3,811.90 CNY | −0.8% |
| Oct 9 | 3,813.79 CNY | 0.0% |
| Oct 12 | 3,797.24 CNY | −0.4% |
| Oct 13 | 3,800.86 CNY | +0.1% |
| Oct 14 | 3,767.23 CNY | −0.9% |
| Oct 15 | 3,707.48 CNY | −1.6% |
| Oct 16 | 3,716.28 CNY | +0.2% |
| Oct 19 | 3,730.92 CNY | +0.4% |
| Oct 20 | 3,735.37 CNY | +0.1% |
| Oct 21 | 3,713.03 CNY | −0.6% |
| Oct 22 | 3,658.03 CNY | −1.5% |
| Oct 23 | 3,690.48 CNY | +0.9% |
| Oct 26 | 3,697.52 CNY | +0.2% |
| Oct 27 | 3,648.30 CNY | −1.3% |
| Oct 28 | 3,681.47 CNY | +0.9% |
| Oct 29 | 3,651.43 CNY | −0.8% |
| Oct 30low | 3,599.02 CNY | −1.4% |
| Nov 2 | 3,638.03 CNY | +1.1% |
| Nov 3 | 3,608.10 CNY | −0.8% |
| Nov 4 | 3,686.17 CNY | +2.2% |
| Nov 5 | 3,689.91 CNY | +0.1% |
| Nov 6latest | 3,649.18 CNY | −1.1% |
Lately
AI stocks repriced in late October: Contemporary Amperex fell 15% despite a 21.2 billion yuan quarterly profit, as results showed tech profit up 140% and property losing 53.2 billion yuan. New export orders fell to 48.7, and a yuan up 9% on the euro squeezed exporters until the central bank set a weaker fixing.