Saudi Exchange (TASI)
10.38K SAR
-1.59% day
Oct 8 · 10,376.28 SAR · −3.9% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Jul 9 | 10,802.33 SAR | |
| Jul 12 | 10,823.67 SAR | +0.2% |
| Jul 13 | 10,812.55 SAR | −0.1% |
| Jul 14 | 10,709.15 SAR | −1.0% |
| Jul 15 | 10,701.53 SAR | −0.1% |
| Jul 16 | 10,712.52 SAR | +0.1% |
| Jul 19 | 10,721.36 SAR | +0.1% |
| Jul 20 | 10,720.92 SAR | 0.0% |
| Jul 21 | 10,692.68 SAR | −0.3% |
| Jul 22 | 10,752.59 SAR | +0.6% |
| Jul 23 | 10,793.12 SAR | +0.4% |
| Jul 26 | 10,778.90 SAR | −0.1% |
| Jul 27 | 10,762.54 SAR | −0.2% |
| Jul 28 | 10,681.62 SAR | −0.8% |
| Jul 29 | 10,514.28 SAR | −1.6% |
| Jul 30 | 10,580.96 SAR | +0.6% |
| Aug 2 | 10,717.13 SAR | +1.3% |
| Aug 3 | 10,807.96 SAR | +0.8% |
| Aug 4 | 10,861.78 SAR | +0.5% |
| Aug 5 | 10,869.77 SAR | +0.1% |
| Aug 6 | 10,832.60 SAR | −0.3% |
| Aug 9 | 10,829.10 SAR | 0.0% |
| Aug 10 | 10,854.09 SAR | +0.2% |
| Aug 11 | 10,848.58 SAR | −0.1% |
| Aug 12 | 10,825.20 SAR | −0.2% |
| Aug 13 | 10,826.04 SAR | 0.0% |
| Aug 16 | 10,918.88 SAR | +0.9% |
| Aug 17 | 10,898.36 SAR | −0.2% |
| Aug 18 | 10,910.49 SAR | +0.1% |
| Aug 19 | 10,916.39 SAR | +0.1% |
| Aug 20 | 10,960.37 SAR | +0.4% |
| Aug 23 | 11,076.38 SAR | +1.1% |
| Aug 24 | 11,154.43 SAR | +0.7% |
| Aug 25 | 11,229.16 SAR | +0.7% |
| Aug 26high | 11,263.04 SAR | +0.3% |
| Aug 27 | 11,243.96 SAR | −0.2% |
| Aug 30 | 11,155.29 SAR | −0.8% |
| Aug 31 | 11,139.08 SAR | −0.1% |
| Sep 1 | 11,086.62 SAR | −0.5% |
| Sep 2 | 11,013.32 SAR | −0.7% |
| Sep 3 | 11,038.63 SAR | +0.2% |
| Sep 6 | 11,068.89 SAR | +0.3% |
| Sep 7 | 11,040.66 SAR | −0.3% |
| Sep 8 | 11,045.88 SAR | 0.0% |
| Sep 9 | 11,009.73 SAR | −0.3% |
| Sep 10 | 10,997.01 SAR | −0.1% |
| Sep 13 | 10,875.72 SAR | −1.1% |
| Sep 14 | 10,879.07 SAR | 0.0% |
| Sep 15 | 10,765.11 SAR | −1.0% |
| Sep 16 | 10,779.63 SAR | +0.1% |
| Sep 17 | 10,787.28 SAR | +0.1% |
| Sep 20 | 10,739.00 SAR | −0.4% |
| Sep 21 | 10,680.98 SAR | −0.5% |
| Sep 22 | 10,686.81 SAR | +0.1% |
| Sep 24 | 10,602.98 SAR | −0.8% |
| Sep 27 | 10,675.81 SAR | +0.7% |
| Sep 28 | 10,566.63 SAR | −1.0% |
| Sep 29 | 10,463.29 SAR | −1.0% |
| Sep 30 | 10,462.05 SAR | 0.0% |
| Oct 1 | 10,389.02 SAR | −0.7% |
| Oct 4 | 10,517.70 SAR | +1.2% |
| Oct 5 | 10,469.87 SAR | −0.5% |
| Oct 6 | 10,575.26 SAR | +1.0% |
| Oct 7 | 10,544.11 SAR | −0.3% |
| Oct 8latest | 10,376.28 SAR | −1.6% |