Saudi Exchange (TASI)
10.72K SAR
+0.15% day
The Arab world’s largest exchange by market value, dominated by Aramco. Trades Sunday to Thursday, so it opens the global week before Tokyo.
Jul 16 · 10,720.28 SAR · −3.6% vs the window’s open
the numbers45
| when | value | change |
|---|---|---|
| May 10 | 11,115.07 SAR | |
| May 11high | 11,158.45 SAR | +0.4% |
| May 12 | 11,039.23 SAR | −1.1% |
| May 13 | 11,020.07 SAR | −0.2% |
| May 14 | 10,995.44 SAR | −0.2% |
| May 17 | 10,967.94 SAR | −0.3% |
| May 18 | 10,956.10 SAR | −0.1% |
| May 19 | 10,982.30 SAR | +0.2% |
| May 20 | 10,985.56 SAR | 0.0% |
| May 21 | 11,027.54 SAR | +0.4% |
| May 31 | 11,077.91 SAR | +0.5% |
| Jun 1 | 11,009.52 SAR | −0.6% |
| Jun 2 | 11,015.55 SAR | +0.1% |
| Jun 3 | 11,002.04 SAR | −0.1% |
| Jun 4 | 10,990.45 SAR | −0.1% |
| Jun 7 | 10,928.79 SAR | −0.6% |
| Jun 8 | 10,973.08 SAR | +0.4% |
| Jun 9 | 11,115.37 SAR | +1.3% |
| Jun 10 | 11,012.64 SAR | −0.9% |
| Jun 11 | 11,042.02 SAR | +0.3% |
| Jun 14 | 11,104.42 SAR | +0.6% |
| Jun 15 | 11,095.86 SAR | −0.1% |
| Jun 16 | 11,145.55 SAR | +0.4% |
| Jun 17 | 11,114.90 SAR | −0.3% |
| Jun 18 | 11,121.13 SAR | +0.1% |
| Jun 21 | 11,076.67 SAR | −0.4% |
| Jun 22 | 11,072.40 SAR | 0.0% |
| Jun 23 | 11,033.99 SAR | −0.3% |
| Jun 24 | 11,006.80 SAR | −0.2% |
| Jun 25 | 10,933.23 SAR | −0.7% |
| Jun 28 | 10,907.67 SAR | −0.2% |
| Jun 29 | 10,792.15 SAR | −1.1% |
| Jun 30 | 10,799.92 SAR | +0.1% |
| Jul 1 | 10,856.90 SAR | +0.5% |
| Jul 2 | 10,826.98 SAR | −0.3% |
| Jul 5 | 10,798.97 SAR | −0.3% |
| Jul 6 | 10,813.04 SAR | +0.1% |
| Jul 7 | 10,852.41 SAR | +0.4% |
| Jul 8 | 10,853.73 SAR | 0.0% |
| Jul 9 | 10,808.43 SAR | −0.4% |
| Jul 12 | 10,818.98 SAR | +0.1% |
| Jul 13 | 10,801.71 SAR | −0.2% |
| Jul 14 | 10,715.61 SAR | −0.8% |
| Jul 15low | 10,704.51 SAR | −0.1% |
| Jul 16latest | 10,720.28 SAR | +0.1% |
Lately
The index sits near the bottom of its 45-day range as the war reached Saudi soil: Houthi forces hit the Jazan refinery, which processes 400,000 barrels of crude daily, struck Marib and Hadramout with 12 missiles, and wounded 11 people in Najran. Aramco's profit rose 33% on war-driven oil prices, but the risk arrived with it.