Tel Aviv Stock Exchange (TA-125)
4.16K ILS
-0.15% day
The 125 largest companies by market value on the Tel Aviv Stock Exchange, Israel's only public market. Banks, defence contractors and technology firms carry most of its weight, and it trades Sunday to Thursday.
Sep 23 · 4,158.23 ILS · +2.1% vs the window’s open
the numbers61
| when | value | change |
|---|---|---|
| Jun 24 | 4,074.08 ILS | |
| Jun 25 | 4,023.06 ILS | −1.3% |
| Jun 26 | 3,968.09 ILS | −1.4% |
| Jun 29low | 3,966.24 ILS | 0.0% |
| Jun 30 | 4,010.85 ILS | +1.1% |
| Jul 1 | 4,077.10 ILS | +1.7% |
| Jul 2 | 4,098.21 ILS | +0.5% |
| Jul 3 | 4,099.62 ILS | 0.0% |
| Jul 6 | 4,144.77 ILS | +1.1% |
| Jul 7 | 4,062.69 ILS | −2.0% |
| Jul 8 | 4,052.52 ILS | −0.3% |
| Jul 9 | 4,007.25 ILS | −1.1% |
| Jul 10 | 4,007.14 ILS | 0.0% |
| Jul 13 | 4,004.34 ILS | −0.1% |
| Jul 14 | 4,022.50 ILS | +0.5% |
| Jul 15 | 4,127.49 ILS | +2.6% |
| Jul 16 | 4,096.58 ILS | −0.7% |
| Jul 17 | 4,081.26 ILS | −0.4% |
| Jul 20 | 4,081.45 ILS | 0.0% |
| Jul 21 | 4,129.39 ILS | +1.2% |
| Jul 22 | 4,156.91 ILS | +0.7% |
| Jul 24 | 4,173.88 ILS | +0.4% |
| Jul 27 | 4,095.62 ILS | −1.9% |
| Jul 28 | 4,023.47 ILS | −1.8% |
| Jul 29 | 3,985.02 ILS | −1.0% |
| Jul 30 | 4,021.68 ILS | +0.9% |
| Jul 31 | 4,071.76 ILS | +1.2% |
| Aug 3 | 4,032.40 ILS | −1.0% |
| Aug 4 | 4,050.62 ILS | +0.5% |
| Aug 5 | 4,023.14 ILS | −0.7% |
| Aug 6 | 4,032.47 ILS | +0.2% |
| Aug 7 | 4,065.60 ILS | +0.8% |
| Aug 10 | 4,038.92 ILS | −0.7% |
| Aug 11 | 4,033.17 ILS | −0.1% |
| Aug 12 | 4,065.22 ILS | +0.8% |
| Aug 13 | 4,087.30 ILS | +0.5% |
| Aug 14 | 4,074.63 ILS | −0.3% |
| Aug 17 | 4,026.31 ILS | −1.2% |
| Aug 18 | 4,040.87 ILS | +0.4% |
| Aug 19 | 4,039.99 ILS | 0.0% |
| Aug 20 | 4,040.89 ILS | 0.0% |
| Aug 21 | 4,059.40 ILS | +0.5% |
| Aug 24 | 4,014.95 ILS | −1.1% |
| Aug 25 | 4,031.59 ILS | +0.4% |
| Aug 26 | 4,042.96 ILS | +0.3% |
| Aug 27 | 4,094.17 ILS | +1.3% |
| Aug 28 | 4,081.95 ILS | −0.3% |
| Aug 31 | 4,056.60 ILS | −0.6% |
| Sep 1 | 4,084.21 ILS | +0.7% |
| Sep 2 | 4,138.86 ILS | +1.3% |
| Sep 3 | 4,169.55 ILS | +0.7% |
| Sep 4 | 4,200.19 ILS | +0.7% |
| Sep 7high | 4,230.05 ILS | +0.7% |
| Sep 8 | 4,189.31 ILS | −1.0% |
| Sep 9 | 4,179.05 ILS | −0.2% |
| Sep 10 | 4,121.28 ILS | −1.4% |
| Sep 14 | 4,125.98 ILS | +0.1% |
| Sep 15 | 4,082.76 ILS | −1.0% |
| Sep 16 | 4,125.35 ILS | +1.0% |
| Sep 17 | 4,164.35 ILS | +0.9% |
| Sep 23latest | 4,158.23 ILS | −0.1% |