Tokyo Stock Exchange (Nikkei 225)
65.02K JPY
+1.38% day
The Nikkei 225, a price-weighted average of 225 leading companies on the Tokyo Stock Exchange, compiled by the Nikkei newspaper. Asia's largest exchange, and the first major market to price each trading day.
Sep 18 · 65,018.95 JPY · −6.0% vs the window’s open
the numbers61
| when | value | change |
|---|---|---|
| Jun 24 | 69,174.97 JPY | |
| Jun 25high | 72,366.34 JPY | +4.6% |
| Jun 26 | 69,360.88 JPY | −4.2% |
| Jun 29 | 69,468.11 JPY | +0.2% |
| Jun 30 | 70,062.32 JPY | +0.9% |
| Jul 1 | 70,474.96 JPY | +0.6% |
| Jul 2 | 68,733.15 JPY | −2.5% |
| Jul 3 | 69,744.07 JPY | +1.5% |
| Jul 6 | 69,737.69 JPY | 0.0% |
| Jul 7 | 68,256.96 JPY | −2.1% |
| Jul 8 | 66,819.05 JPY | −2.1% |
| Jul 9 | 67,743.85 JPY | +1.4% |
| Jul 10 | 68,557.73 JPY | +1.2% |
| Jul 13 | 67,242.73 JPY | −1.9% |
| Jul 14 | 67,743.50 JPY | +0.7% |
| Jul 15 | 68,751.51 JPY | +1.5% |
| Jul 16 | 66,835.54 JPY | −2.8% |
| Jul 17 | 64,141.12 JPY | −4.0% |
| Jul 21 | 66,232.19 JPY | +3.3% |
| Jul 22 | 66,115.60 JPY | −0.2% |
| Jul 23 | 66,422.60 JPY | +0.5% |
| Jul 24 | 64,611.15 JPY | −2.7% |
| Jul 27 | 64,931.19 JPY | +0.5% |
| Jul 28 | 62,364.92 JPY | −4.0% |
| Jul 29low | 61,434.19 JPY | −1.5% |
| Jul 30 | 61,867.43 JPY | +0.7% |
| Jul 31 | 64,362.02 JPY | +4.0% |
| Aug 3 | 63,754.90 JPY | −0.9% |
| Aug 4 | 63,957.53 JPY | +0.3% |
| Aug 5 | 66,300.44 JPY | +3.7% |
| Aug 6 | 65,683.26 JPY | −0.9% |
| Aug 7 | 65,606.71 JPY | −0.1% |
| Aug 10 | 66,970.22 JPY | +2.1% |
| Aug 12 | 67,524.06 JPY | +0.8% |
| Aug 13 | 68,308.59 JPY | +1.2% |
| Aug 14 | 68,713.80 JPY | +0.6% |
| Aug 17 | 69,220.25 JPY | +0.7% |
| Aug 18 | 67,460.73 JPY | −2.5% |
| Aug 19 | 65,326.42 JPY | −3.2% |
| Aug 20 | 66,216.79 JPY | +1.4% |
| Aug 21 | 66,016.36 JPY | −0.3% |
| Aug 24 | 65,528.09 JPY | −0.7% |
| Aug 25 | 65,856.43 JPY | +0.5% |
| Aug 26 | 66,262.16 JPY | +0.6% |
| Aug 27 | 66,131.98 JPY | −0.2% |
| Aug 28 | 66,405.56 JPY | +0.4% |
| Aug 31 | 66,311.93 JPY | −0.1% |
| Sep 1 | 66,215.34 JPY | −0.1% |
| Sep 2 | 64,325.64 JPY | −2.9% |
| Sep 3 | 64,214.48 JPY | −0.2% |
| Sep 4 | 65,020.94 JPY | +1.3% |
| Sep 7 | 66,399.84 JPY | +2.1% |
| Sep 8 | 65,269.33 JPY | −1.7% |
| Sep 9 | 65,142.78 JPY | −0.2% |
| Sep 10 | 65,270.95 JPY | +0.2% |
| Sep 11 | 64,011.34 JPY | −1.9% |
| Sep 14 | 63,492.99 JPY | −0.8% |
| Sep 15 | 63,484.10 JPY | 0.0% |
| Sep 16 | 63,923.00 JPY | +0.7% |
| Sep 17 | 64,136.25 JPY | +0.3% |
| Sep 18latest | 65,018.95 JPY | +1.4% |
Lately
The BOJ raised its rate to 1.25%, a 31-year high, yet the dollar jumped above 157 yen and Tokyo stocks climbed: a weak yen lifts the exporters that dominate the index, and the governor's 75-minute briefing failed to win over markets. The Monday before, SoftBank slumped 13% as markets priced an AI slowdown.