Tokyo Stock Exchange (Nikkei 225)
57.43K JPY
−5.96% day
The Nikkei 225 tracks 225 large companies on the Tokyo Stock Exchange, Japan's main market, weighted by share price. Tokyo is Asia's largest exchange and the first major market to price each trading day.
Nov 6 · 57,434.77 JPY · −12.6% vs the window’s open
the numbers61
| when | value | change |
|---|---|---|
| Aug 6 | 65,683.26 JPY | |
| Aug 7 | 65,606.71 JPY | −0.1% |
| Aug 10 | 66,970.22 JPY | +2.1% |
| Aug 12 | 67,524.06 JPY | +0.8% |
| Aug 13 | 68,308.59 JPY | +1.2% |
| Aug 14 | 68,713.80 JPY | +0.6% |
| Aug 17 | 69,220.25 JPY | +0.7% |
| Aug 18 | 67,460.73 JPY | −2.5% |
| Aug 19 | 65,326.42 JPY | −3.2% |
| Aug 20 | 66,216.79 JPY | +1.4% |
| Aug 21 | 66,016.36 JPY | −0.3% |
| Aug 24 | 65,528.09 JPY | −0.7% |
| Aug 25 | 65,856.43 JPY | +0.5% |
| Aug 26 | 66,262.16 JPY | +0.6% |
| Aug 27 | 66,131.98 JPY | −0.2% |
| Aug 28 | 66,405.56 JPY | +0.4% |
| Aug 31 | 66,311.93 JPY | −0.1% |
| Sep 1 | 66,215.34 JPY | −0.1% |
| Sep 2 | 64,325.64 JPY | −2.9% |
| Sep 3 | 64,214.48 JPY | −0.2% |
| Sep 4 | 65,020.94 JPY | +1.3% |
| Sep 7 | 66,399.84 JPY | +2.1% |
| Sep 8 | 65,269.33 JPY | −1.7% |
| Sep 9 | 65,142.78 JPY | −0.2% |
| Sep 10 | 65,270.95 JPY | +0.2% |
| Sep 11 | 64,011.34 JPY | −1.9% |
| Sep 14 | 63,492.99 JPY | −0.8% |
| Sep 15 | 63,484.10 JPY | 0.0% |
| Sep 16 | 63,923.00 JPY | +0.7% |
| Sep 17 | 64,136.25 JPY | +0.3% |
| Sep 18 | 65,018.95 JPY | +1.4% |
| Sep 24 | 65,513.99 JPY | +0.8% |
| Sep 25 | 66,364.20 JPY | +1.3% |
| Sep 28 | 65,877.62 JPY | −0.7% |
| Sep 29 | 65,481.27 JPY | −0.6% |
| Sep 30 | 66,753.72 JPY | +1.9% |
| Oct 1 | 68,956.72 JPY | +3.3% |
| Oct 2 | 68,309.46 JPY | −0.9% |
| Oct 5 | 69,946.86 JPY | +2.4% |
| Oct 6high | 70,683.98 JPY | +1.1% |
| Oct 7 | 70,035.71 JPY | −0.9% |
| Oct 8 | 69,042.11 JPY | −1.4% |
| Oct 9 | 69,030.92 JPY | 0.0% |
| Oct 13 | 67,777.52 JPY | −1.8% |
| Oct 14 | 67,744.29 JPY | 0.0% |
| Oct 15 | 64,425.95 JPY | −4.9% |
| Oct 16 | 65,324.29 JPY | +1.4% |
| Oct 19 | 64,916.70 JPY | −0.6% |
| Oct 20 | 64,075.42 JPY | −1.3% |
| Oct 21 | 64,621.24 JPY | +0.9% |
| Oct 22 | 62,907.84 JPY | −2.7% |
| Oct 23 | 62,693.16 JPY | −0.3% |
| Oct 26 | 62,189.65 JPY | −0.8% |
| Oct 27 | 63,268.37 JPY | +1.7% |
| Oct 28 | 63,954.19 JPY | +1.1% |
| Oct 29 | 64,659.47 JPY | +1.1% |
| Oct 30 | 63,290.11 JPY | −2.1% |
| Nov 2 | 63,081.86 JPY | −0.3% |
| Nov 4 | 62,188.63 JPY | −1.4% |
| Nov 5 | 61,077.90 JPY | −1.8% |
| Nov 6latest | 57,434.77 JPY | −6.0% |
Lately
Tokyo's tech stocks tumbled on AI worries at the end of October. The rout spread across Asia on Friday, when South Korea halted trading after the Kospi fell 8%. The weak yen cushioned exporters: nearly half of Japan's manufacturers raised their profit forecasts on price hikes and currency gains.