Toronto Stock Exchange (S&P/TSX Composite)
36.14K CAD
−0.75% day
The broad benchmark of the Toronto Stock Exchange, Canada's main market, tracking around 200 of its largest companies by market value. Banks, oil producers and miners dominate it, so it trades like a commodity index.
Nov 12 · 36,137.2 CAD · −1.4% vs the window’s open
the numbers65
| when | value | change |
|---|---|---|
| Aug 12 | 36,662.1 CAD | |
| Aug 13 | 36,759.3 CAD | +0.3% |
| Aug 14 | 36,730.3 CAD | −0.1% |
| Aug 17 | 36,667.9 CAD | −0.2% |
| Aug 18 | 36,367.9 CAD | −0.8% |
| Aug 19 | 36,401.8 CAD | +0.1% |
| Aug 20 | 36,365.4 CAD | −0.1% |
| Aug 21 | 36,620.2 CAD | +0.7% |
| Aug 24 | 36,714.1 CAD | +0.3% |
| Aug 25high | 36,957.6 CAD | +0.7% |
| Aug 26 | 36,813.7 CAD | −0.4% |
| Aug 27 | 36,834.3 CAD | +0.1% |
| Aug 28 | 36,553.9 CAD | −0.8% |
| Aug 31 | 36,270.5 CAD | −0.8% |
| Sep 1 | 35,825.7 CAD | −1.2% |
| Sep 2 | 36,091.6 CAD | +0.7% |
| Sep 3 | 36,633.1 CAD | +1.5% |
| Sep 4 | 36,513.8 CAD | −0.3% |
| Sep 8 | 36,123.1 CAD | −1.1% |
| Sep 9 | 35,906.6 CAD | −0.6% |
| Sep 10 | 35,506.3 CAD | −1.1% |
| Sep 11 | 35,697.5 CAD | +0.5% |
| Sep 14 | 35,702.5 CAD | 0.0% |
| Sep 15 | 35,582.1 CAD | −0.3% |
| Sep 16 | 35,491.3 CAD | −0.3% |
| Sep 17 | 35,874.3 CAD | +1.1% |
| Sep 18 | 35,806.7 CAD | −0.2% |
| Sep 21 | 36,009.4 CAD | +0.6% |
| Sep 22 | 36,335.6 CAD | +0.9% |
| Sep 23 | 35,751.4 CAD | −1.6% |
| Sep 24 | 35,706.5 CAD | −0.1% |
| Sep 25 | 35,800.9 CAD | +0.3% |
| Sep 28 | 35,489.9 CAD | −0.9% |
| Sep 29 | 35,460.3 CAD | −0.1% |
| Sep 30 | 35,235.9 CAD | −0.6% |
| Oct 1 | 35,154.8 CAD | −0.2% |
| Oct 2 | 35,502.7 CAD | +1.0% |
| Oct 5 | 35,518.6 CAD | 0.0% |
| Oct 6 | 35,649.5 CAD | +0.4% |
| Oct 7low | 35,041.9 CAD | −1.7% |
| Oct 8 | 35,145.4 CAD | +0.3% |
| Oct 9 | 35,664.6 CAD | +1.5% |
| Oct 13 | 35,984.0 CAD | +0.9% |
| Oct 14 | 35,584.5 CAD | −1.1% |
| Oct 15 | 36,137.1 CAD | +1.6% |
| Oct 16 | 36,176.6 CAD | +0.1% |
| Oct 19 | 35,928.6 CAD | −0.7% |
| Oct 20 | 36,108.0 CAD | +0.5% |
| Oct 21 | 36,325.0 CAD | +0.6% |
| Oct 22 | 35,973.5 CAD | −1.0% |
| Oct 23 | 35,788.2 CAD | −0.5% |
| Oct 26 | 35,944.2 CAD | +0.4% |
| Oct 27 | 36,171.5 CAD | +0.6% |
| Oct 28 | 36,265.1 CAD | +0.3% |
| Oct 29 | 36,249.0 CAD | 0.0% |
| Oct 30 | 35,620.0 CAD | −1.7% |
| Nov 2 | 35,801.1 CAD | +0.5% |
| Nov 3 | 35,532.3 CAD | −0.8% |
| Nov 4 | 36,341.4 CAD | +2.3% |
| Nov 5 | 35,605.3 CAD | −2.0% |
| Nov 6 | 35,789.1 CAD | +0.5% |
| Nov 9 | 36,446.3 CAD | +1.8% |
| Nov 10 | 36,170.5 CAD | −0.8% |
| Nov 11 | 36,411.7 CAD | +0.7% |
| Nov 12latest | 36,137.2 CAD | −0.8% |
Lately
The period carried company news from the index's heaviest sectors: Enbridge's quarterly profit rose on its natural gas businesses, and Barrick Mining filed to take its North American gold assets public. Neither accounts for the index's path.