Toronto Stock Exchange (S&P/TSX Composite)
36.38K CAD
+0.68% day
Energy, mining and banks — a commodity index wearing an equity index’s clothes.
Aug 7 · 36,381.2 CAD · +7.5% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| May 7 | 33,856.6 CAD | |
| May 8 | 34,077.8 CAD | +0.7% |
| May 11 | 34,138.9 CAD | +0.2% |
| May 12 | 34,290.7 CAD | +0.4% |
| May 13 | 34,041.4 CAD | −0.7% |
| May 14 | 34,268.3 CAD | +0.7% |
| May 15 | 33,833.4 CAD | −1.3% |
| May 19low | 33,741.2 CAD | −0.3% |
| May 20 | 34,161.8 CAD | +1.2% |
| May 21 | 34,409.5 CAD | +0.7% |
| May 22 | 34,471.4 CAD | +0.2% |
| May 25 | 34,724.8 CAD | +0.7% |
| May 26 | 34,653.9 CAD | −0.2% |
| May 27 | 34,412.1 CAD | −0.7% |
| May 28 | 34,517.7 CAD | +0.3% |
| May 29 | 34,769.1 CAD | +0.7% |
| Jun 1 | 34,734.9 CAD | −0.1% |
| Jun 2 | 35,169.5 CAD | +1.3% |
| Jun 3 | 34,801.5 CAD | −1.0% |
| Jun 4 | 35,217.1 CAD | +1.2% |
| Jun 5 | 34,413.5 CAD | −2.3% |
| Jun 8 | 34,478.7 CAD | +0.2% |
| Jun 9 | 34,411.7 CAD | −0.2% |
| Jun 10 | 34,151.3 CAD | −0.8% |
| Jun 11 | 34,671.5 CAD | +1.5% |
| Jun 12 | 34,937.9 CAD | +0.8% |
| Jun 15 | 35,275.6 CAD | +1.0% |
| Jun 16 | 35,389.6 CAD | +0.3% |
| Jun 17 | 35,125.1 CAD | −0.7% |
| Jun 18 | 34,969.3 CAD | −0.4% |
| Jun 19 | 34,968.9 CAD | 0.0% |
| Jun 22 | 35,002.2 CAD | +0.1% |
| Jun 23 | 34,927.4 CAD | −0.2% |
| Jun 24 | 34,736.1 CAD | −0.5% |
| Jun 25 | 34,850.2 CAD | +0.3% |
| Jun 26 | 34,980.0 CAD | +0.4% |
| Jun 29 | 34,823.8 CAD | −0.4% |
| Jun 30 | 34,857.0 CAD | +0.1% |
| Jul 2 | 34,966.7 CAD | +0.3% |
| Jul 3 | 35,247.3 CAD | +0.8% |
| Jul 6 | 35,212.3 CAD | −0.1% |
| Jul 7 | 35,272.6 CAD | +0.2% |
| Jul 8 | 34,935.8 CAD | −1.0% |
| Jul 9 | 35,200.5 CAD | +0.8% |
| Jul 10 | 35,305.3 CAD | +0.3% |
| Jul 13 | 35,252.7 CAD | −0.1% |
| Jul 14 | 35,320.5 CAD | +0.2% |
| Jul 15 | 35,416.2 CAD | +0.3% |
| Jul 16 | 35,340.2 CAD | −0.2% |
| Jul 17 | 35,263.9 CAD | −0.2% |
| Jul 20 | 34,960.3 CAD | −0.9% |
| Jul 21 | 35,369.1 CAD | +1.2% |
| Jul 22 | 35,485.1 CAD | +0.3% |
| Jul 23 | 35,192.7 CAD | −0.8% |
| Jul 24 | 35,369.1 CAD | +0.5% |
| Jul 27 | 35,568.1 CAD | +0.6% |
| Jul 28 | 35,749.7 CAD | +0.5% |
| Jul 29 | 35,333.8 CAD | −1.2% |
| Jul 30 | 35,505.8 CAD | +0.5% |
| Jul 31 | 35,226.1 CAD | −0.8% |
| Aug 4 | 35,801.6 CAD | +1.6% |
| Aug 5 | 36,146.4 CAD | +1.0% |
| Aug 6 | 36,136.3 CAD | 0.0% |
| Aug 7latest | 36,381.2 CAD | +0.7% |
Lately
The index has run to the top of its 64-day range, closing at its high on Aug 7. Nothing in the record explains the climb: the Canadian news of the window is a British Columbia wildfire that forced 20,000 evacuations, a WestJet flight attendants' strike, and a Toronto tech deal in which AMD acquired the chip startup Taalas.