Toronto Stock Exchange (S&P/TSX Composite)
35.71K CAD
-0.13% day
The S&P/TSX Composite tracks the largest companies listed on the Toronto Stock Exchange, Canada's main market. Banks, energy producers and miners dominate it, so it trades more like a commodity index than a broad equity one.
Sep 24 · 35,706.46 CAD · +2.8% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jun 24low | 34,736.10 CAD | |
| Jun 25 | 34,850.20 CAD | +0.3% |
| Jun 26 | 34,980.00 CAD | +0.4% |
| Jun 29 | 34,823.80 CAD | −0.4% |
| Jun 30 | 34,857.00 CAD | +0.1% |
| Jul 2 | 34,966.70 CAD | +0.3% |
| Jul 3 | 35,247.30 CAD | +0.8% |
| Jul 6 | 35,212.30 CAD | −0.1% |
| Jul 7 | 35,272.60 CAD | +0.2% |
| Jul 8 | 34,935.80 CAD | −1.0% |
| Jul 9 | 35,200.50 CAD | +0.8% |
| Jul 10 | 35,305.30 CAD | +0.3% |
| Jul 13 | 35,252.70 CAD | −0.1% |
| Jul 14 | 35,320.50 CAD | +0.2% |
| Jul 15 | 35,416.20 CAD | +0.3% |
| Jul 16 | 35,340.20 CAD | −0.2% |
| Jul 17 | 35,263.90 CAD | −0.2% |
| Jul 20 | 34,960.30 CAD | −0.9% |
| Jul 21 | 35,369.10 CAD | +1.2% |
| Jul 22 | 35,485.10 CAD | +0.3% |
| Jul 23 | 35,192.70 CAD | −0.8% |
| Jul 24 | 35,369.10 CAD | +0.5% |
| Jul 27 | 35,568.10 CAD | +0.6% |
| Jul 28 | 35,749.70 CAD | +0.5% |
| Jul 29 | 35,333.80 CAD | −1.2% |
| Jul 30 | 35,505.80 CAD | +0.5% |
| Jul 31 | 35,226.10 CAD | −0.8% |
| Aug 4 | 35,801.60 CAD | +1.6% |
| Aug 5 | 36,146.40 CAD | +1.0% |
| Aug 6 | 36,136.30 CAD | 0.0% |
| Aug 7 | 36,381.20 CAD | +0.7% |
| Aug 10 | 36,458.30 CAD | +0.2% |
| Aug 11 | 36,475.90 CAD | 0.0% |
| Aug 12 | 36,662.10 CAD | +0.5% |
| Aug 13 | 36,759.30 CAD | +0.3% |
| Aug 14 | 36,730.30 CAD | −0.1% |
| Aug 17 | 36,667.90 CAD | −0.2% |
| Aug 18 | 36,367.90 CAD | −0.8% |
| Aug 19 | 36,401.80 CAD | +0.1% |
| Aug 20 | 36,365.40 CAD | −0.1% |
| Aug 21 | 36,620.20 CAD | +0.7% |
| Aug 24 | 36,714.10 CAD | +0.3% |
| Aug 25high | 36,957.60 CAD | +0.7% |
| Aug 26 | 36,813.70 CAD | −0.4% |
| Aug 27 | 36,834.30 CAD | +0.1% |
| Aug 28 | 36,553.90 CAD | −0.8% |
| Aug 31 | 36,270.50 CAD | −0.8% |
| Sep 1 | 35,825.70 CAD | −1.2% |
| Sep 2 | 36,091.60 CAD | +0.7% |
| Sep 3 | 36,633.10 CAD | +1.5% |
| Sep 4 | 36,513.80 CAD | −0.3% |
| Sep 8 | 36,123.10 CAD | −1.1% |
| Sep 9 | 35,906.60 CAD | −0.6% |
| Sep 10 | 35,506.30 CAD | −1.1% |
| Sep 11 | 35,697.50 CAD | +0.5% |
| Sep 14 | 35,702.50 CAD | 0.0% |
| Sep 15 | 35,582.10 CAD | −0.3% |
| Sep 16 | 35,491.30 CAD | −0.3% |
| Sep 17 | 35,874.30 CAD | +1.1% |
| Sep 18 | 35,806.70 CAD | −0.2% |
| Sep 21 | 36,009.40 CAD | +0.6% |
| Sep 23 | 35,751.40 CAD | −0.7% |
| Sep 24latest | 35,706.46 CAD | −0.1% |
Lately
The fortnight was dominated by trade: the US banned Canadian dairy, alcohol and motorcycles outright, Canada's counter-tariffs on $20 billion took effect, and Trump threatened Bombardier by name, while the EU floated an "associate member" status for Canada. None of it is tied in the reporting to the index's path.