Taiwan Stock Exchange (TAIEX)
44.94K TWD
+1.61% day
TSMC alone is roughly a third of the index, which makes this the most concentrated major market on the map.
Aug 10 · 44,939.01 TWD · +7.5% vs the window’s open
the numbers64
| when | value | change |
|---|---|---|
| May 11 | 41,790.06 TWD | |
| May 12 | 41,898.32 TWD | +0.3% |
| May 13 | 41,374.50 TWD | −1.3% |
| May 14 | 41,751.75 TWD | +0.9% |
| May 15 | 41,172.36 TWD | −1.4% |
| May 18 | 40,891.82 TWD | −0.7% |
| May 19 | 40,175.56 TWD | −1.8% |
| May 20 | 40,020.82 TWD | −0.4% |
| May 21 | 41,368.21 TWD | +3.4% |
| May 22 | 42,267.97 TWD | +2.2% |
| May 25 | 43,644.40 TWD | +3.3% |
| May 26 | 43,525.37 TWD | −0.3% |
| May 27 | 44,256.80 TWD | +1.7% |
| May 28 | 43,636.44 TWD | −1.4% |
| May 29 | 44,732.94 TWD | +2.5% |
| Jun 1 | 45,337.91 TWD | +1.4% |
| Jun 2 | 45,557.31 TWD | +0.5% |
| Jun 3 | 46,459.16 TWD | +2.0% |
| Jun 4 | 45,677.46 TWD | −1.7% |
| Jun 5 | 45,070.94 TWD | −1.3% |
| Jun 8 | 43,502.78 TWD | −3.5% |
| Jun 9 | 44,704.44 TWD | +2.8% |
| Jun 10 | 43,225.54 TWD | −3.3% |
| Jun 11 | 43,149.46 TWD | −0.2% |
| Jun 12 | 44,169.04 TWD | +2.4% |
| Jun 15 | 45,396.99 TWD | +2.8% |
| Jun 16 | 45,809.19 TWD | +0.9% |
| Jun 17 | 45,877.39 TWD | +0.1% |
| Jun 18 | 46,465.20 TWD | +1.3% |
| Jun 22high | 47,741.51 TWD | +2.7% |
| Jun 23 | 47,100.65 TWD | −1.3% |
| Jun 24 | 46,043.60 TWD | −2.2% |
| Jun 25 | 46,255.26 TWD | +0.5% |
| Jun 26 | 44,571.76 TWD | −3.6% |
| Jun 29 | 44,999.90 TWD | +1.0% |
| Jun 30 | 46,125.91 TWD | +2.5% |
| Jul 1 | 47,018.99 TWD | +1.9% |
| Jul 2 | 46,744.16 TWD | −0.6% |
| Jul 3 | 46,780.62 TWD | +0.1% |
| Jul 6 | 46,556.39 TWD | −0.5% |
| Jul 7 | 45,479.11 TWD | −2.3% |
| Jul 8 | 45,734.41 TWD | +0.6% |
| Jul 9 | 45,354.61 TWD | −0.8% |
| Jul 13 | 45,380.52 TWD | +0.1% |
| Jul 14 | 44,737.95 TWD | −1.4% |
| Jul 15 | 45,631.59 TWD | +2.0% |
| Jul 16 | 45,624.98 TWD | 0.0% |
| Jul 17 | 42,671.27 TWD | −6.5% |
| Jul 20 | 42,449.70 TWD | −0.5% |
| Jul 21 | 44,232.87 TWD | +4.2% |
| Jul 22 | 44,825.78 TWD | +1.3% |
| Jul 23 | 44,850.81 TWD | +0.1% |
| Jul 24 | 43,654.84 TWD | −2.7% |
| Jul 27 | 43,634.19 TWD | 0.0% |
| Jul 28 | 41,603.36 TWD | −4.7% |
| Jul 29 | 40,039.18 TWD | −3.8% |
| Jul 30low | 39,933.30 TWD | −0.3% |
| Jul 31 | 43,119.75 TWD | +8.0% |
| Aug 3 | 43,386.41 TWD | +0.6% |
| Aug 4 | 43,360.66 TWD | −0.1% |
| Aug 5 | 44,611.60 TWD | +2.9% |
| Aug 6 | 44,396.70 TWD | −0.5% |
| Aug 7 | 44,225.91 TWD | −0.4% |
| Aug 10latest | 44,939.01 TWD | +1.6% |
Lately
The index has recovered from its 30 July low, though the ground under it is uneven: chipmaking employs few of Taiwan's workers, leaving a two-speed economy where the boom is concentrated in fabs. Two Chinese coast guard ships drifted off Orchid Island, east of Taiwan, on 31 July, near the series trough.