NASDAQ-100
29.54K index
+0.21% day
The 100 largest non-financial companies listed on the Nasdaq exchange in New York, weighted by market value. Software, chip and platform firms dominate it, so a handful of names set the direction for the whole index.
Sep 4 · 29,544.16 index · +1.6% vs the window’s open
the numbers62
| when | value | change |
|---|---|---|
| Jun 9 | 29,084.50 index | |
| Jun 10 | 28,508.03 index | −2.0% |
| Jun 11 | 29,446.18 index | +3.3% |
| Jun 12 | 29,635.95 index | +0.6% |
| Jun 15high | 30,543.92 index | +3.1% |
| Jun 16 | 29,968.13 index | −1.9% |
| Jun 17 | 29,670.95 index | −1.0% |
| Jun 18 | 30,406.19 index | +2.5% |
| Jun 22 | 30,347.08 index | −0.2% |
| Jun 23 | 29,347.27 index | −3.3% |
| Jun 24 | 29,220.06 index | −0.4% |
| Jun 25 | 29,440.32 index | +0.8% |
| Jun 26 | 29,118.24 index | −1.1% |
| Jun 29 | 29,774.75 index | +2.3% |
| Jun 30 | 30,276.35 index | +1.7% |
| Jul 1 | 29,809.13 index | −1.5% |
| Jul 2 | 29,329.21 index | −1.6% |
| Jul 6 | 29,697.87 index | +1.3% |
| Jul 7 | 29,173.02 index | −1.8% |
| Jul 8 | 29,252.56 index | +0.3% |
| Jul 9 | 29,727.10 index | +1.6% |
| Jul 10 | 29,825.11 index | +0.3% |
| Jul 13 | 29,264.10 index | −1.9% |
| Jul 14 | 29,586.29 index | +1.1% |
| Jul 15 | 29,502.60 index | −0.3% |
| Jul 16 | 29,025.77 index | −1.6% |
| Jul 17 | 28,592.66 index | −1.5% |
| Jul 20 | 28,604.23 index | 0.0% |
| Jul 21 | 29,155.18 index | +1.9% |
| Jul 22 | 28,998.10 index | −0.5% |
| Jul 23 | 28,454.81 index | −1.9% |
| Jul 24 | 28,128.34 index | −1.1% |
| Jul 27 | 28,039.21 index | −0.3% |
| Jul 28 | 27,763.13 index | −1.0% |
| Jul 29low | 27,192.31 index | −2.1% |
| Jul 30 | 28,106.35 index | +3.4% |
| Jul 31 | 28,274.20 index | +0.6% |
| Aug 3 | 28,776.80 index | +1.8% |
| Aug 4 | 29,733.16 index | +3.3% |
| Aug 5 | 29,487.79 index | −0.8% |
| Aug 6 | 29,373.33 index | −0.4% |
| Aug 7 | 29,722.30 index | +1.2% |
| Aug 10 | 29,621.80 index | −0.3% |
| Aug 11 | 29,525.48 index | −0.3% |
| Aug 12 | 29,742.60 index | +0.7% |
| Aug 13 | 30,084.50 index | +1.1% |
| Aug 14 | 30,046.14 index | −0.1% |
| Aug 17 | 29,995.38 index | −0.2% |
| Aug 18 | 29,490.96 index | −1.7% |
| Aug 19 | 29,426.02 index | −0.2% |
| Aug 20 | 29,213.16 index | −0.7% |
| Aug 21 | 29,308.86 index | +0.3% |
| Aug 24 | 29,023.18 index | −1.0% |
| Aug 25 | 29,209.23 index | +0.6% |
| Aug 26 | 29,224.52 index | +0.1% |
| Aug 27 | 29,641.56 index | +1.4% |
| Aug 28 | 29,433.43 index | −0.7% |
| Aug 31 | 29,456.97 index | +0.1% |
| Sep 1 | 29,077.22 index | −1.3% |
| Sep 2 | 29,143.33 index | +0.2% |
| Sep 3 | 29,482.32 index | +1.2% |
| Sep 4latest | 29,544.16 index | +0.2% |
Lately
Nvidia agreed to pay $12.9 billion for Hugging Face, the neutral hub much of the open-model ecosystem is built on, folding a shared platform into a chip vendor's balance sheet. A judge in Alexandria ruled Google will not have to sell its ad exchange, leaving its advertising revenue intact. Apple handed the chief executive's job to John Ternus.