Nasdaq-100
29.82K index
+1.13% day
The 100 largest non-financial companies listed on the Nasdaq exchange in New York, weighted by size. A handful of technology giants make up most of it, so it reads as the price of American big tech.
Oct 21 · 29,822.52 index · +6.0% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jul 24 | 28,128.34 index | |
| Jul 27 | 28,039.21 index | −0.3% |
| Jul 28 | 27,763.13 index | −1.0% |
| Jul 29low | 27,192.31 index | −2.1% |
| Jul 30 | 28,106.35 index | +3.4% |
| Jul 31 | 28,274.20 index | +0.6% |
| Aug 3 | 28,776.80 index | +1.8% |
| Aug 4 | 29,733.16 index | +3.3% |
| Aug 5 | 29,487.79 index | −0.8% |
| Aug 6 | 29,373.33 index | −0.4% |
| Aug 7 | 29,722.30 index | +1.2% |
| Aug 10 | 29,621.80 index | −0.3% |
| Aug 11 | 29,525.48 index | −0.3% |
| Aug 12 | 29,742.60 index | +0.7% |
| Aug 13 | 30,084.50 index | +1.1% |
| Aug 14 | 30,046.14 index | −0.1% |
| Aug 17 | 29,995.38 index | −0.2% |
| Aug 18 | 29,490.96 index | −1.7% |
| Aug 19 | 29,426.02 index | −0.2% |
| Aug 20 | 29,213.16 index | −0.7% |
| Aug 21 | 29,308.86 index | +0.3% |
| Aug 24 | 29,023.18 index | −1.0% |
| Aug 25 | 29,209.23 index | +0.6% |
| Aug 26 | 29,224.52 index | +0.1% |
| Aug 27 | 29,641.56 index | +1.4% |
| Aug 28 | 29,433.43 index | −0.7% |
| Aug 31 | 29,456.97 index | +0.1% |
| Sep 1 | 29,077.22 index | −1.3% |
| Sep 2 | 29,143.33 index | +0.2% |
| Sep 3 | 29,482.32 index | +1.2% |
| Sep 4 | 29,544.16 index | +0.2% |
| Sep 8 | 29,507.70 index | −0.1% |
| Sep 9 | 29,421.55 index | −0.3% |
| Sep 10 | 29,103.51 index | −1.1% |
| Sep 11 | 29,368.44 index | +0.9% |
| Sep 14 | 29,127.16 index | −0.8% |
| Sep 15 | 28,937.84 index | −0.6% |
| Sep 16 | 28,945.06 index | 0.0% |
| Sep 17 | 29,446.98 index | +1.7% |
| Sep 18 | 29,644.17 index | +0.7% |
| Sep 21 | 30,482.35 index | +2.8% |
| Sep 22 | 30,732.40 index | +0.8% |
| Sep 23 | 30,470.29 index | −0.9% |
| Sep 24 | 30,478.86 index | 0.0% |
| Sep 25 | 30,608.13 index | +0.4% |
| Sep 28 | 30,276.81 index | −1.1% |
| Sep 29 | 30,339.33 index | +0.2% |
| Sep 30 | 30,408.50 index | +0.2% |
| Oct 1 | 30,501.56 index | +0.3% |
| Oct 2 | 30,807.93 index | +1.0% |
| Oct 5 | 31,076.44 index | +0.9% |
| Oct 6high | 31,224.69 index | +0.5% |
| Oct 7 | 31,160.08 index | −0.2% |
| Oct 8 | 30,725.81 index | −1.4% |
| Oct 9 | 30,883.15 index | +0.5% |
| Oct 12 | 30,664.70 index | −0.7% |
| Oct 13 | 30,569.48 index | −0.3% |
| Oct 14 | 29,950.82 index | −2.0% |
| Oct 15 | 29,935.59 index | −0.1% |
| Oct 16 | 29,187.55 index | −2.5% |
| Oct 19 | 29,529.34 index | +1.2% |
| Oct 20 | 29,490.28 index | −0.1% |
| Oct 21latest | 29,822.52 index | +1.1% |
Lately
The fortnight's company news centred on Meta: a New Mexico judge ordered it to pay $25 billion for deceiving Facebook users, and its free cash flow turned negative. None of that accounts for the index's path over the window.