Gold
4.04K $/oz
−2.63% day
The dollar price of a troy ounce of gold on New York's COMEX futures market. Gold pays no interest, so it tends to fall when yields and the dollar rise, and central banks and households buy it when they distrust currencies.
Oct 22 · 4,040.7 $/oz · −2.7% vs the window’s open
the numbers66
| when | value | change |
|---|---|---|
| Jul 22 | 4,151.9 $/oz | |
| Jul 23 | 4,050.2 $/oz | −2.4% |
| Jul 24 | 4,070.8 $/oz | +0.5% |
| Jul 27 | 4,077.0 $/oz | +0.2% |
| Jul 28 | 4,038.7 $/oz | −0.9% |
| Jul 29low | 4,036.3 $/oz | −0.1% |
| Jul 30 | 4,100.1 $/oz | +1.6% |
| Jul 31 | 4,107.0 $/oz | +0.2% |
| Aug 3 | 4,090.5 $/oz | −0.4% |
| Aug 4 | 4,152.6 $/oz | +1.5% |
| Aug 5 | 4,305.2 $/oz | +3.7% |
| Aug 6 | 4,299.6 $/oz | −0.1% |
| Aug 7 | 4,399.7 $/oz | +2.3% |
| Aug 10 | 4,419.7 $/oz | +0.5% |
| Aug 11 | 4,441.1 $/oz | +0.5% |
| Aug 12 | 4,467.5 $/oz | +0.6% |
| Aug 13 | 4,420.4 $/oz | −1.1% |
| Aug 14 | 4,437.3 $/oz | +0.4% |
| Aug 17 | 4,473.7 $/oz | +0.8% |
| Aug 18 | 4,420.6 $/oz | −1.2% |
| Aug 19 | 4,545.3 $/oz | +2.8% |
| Aug 20 | 4,571.4 $/oz | +0.6% |
| Aug 21 | 4,680.6 $/oz | +2.4% |
| Aug 24high | 4,697.8 $/oz | +0.4% |
| Aug 25 | 4,694.5 $/oz | −0.1% |
| Aug 26 | 4,653.3 $/oz | −0.9% |
| Aug 27 | 4,664.0 $/oz | +0.2% |
| Aug 28 | 4,529.9 $/oz | −2.9% |
| Aug 31 | 4,481.5 $/oz | −1.1% |
| Sep 1 | 4,396.4 $/oz | −1.9% |
| Sep 2 | 4,414.6 $/oz | +0.4% |
| Sep 3 | 4,539.9 $/oz | +2.8% |
| Sep 4 | 4,476.6 $/oz | −1.4% |
| Sep 8 | 4,439.0 $/oz | −0.8% |
| Sep 9 | 4,460.7 $/oz | +0.5% |
| Sep 10 | 4,407.3 $/oz | −1.2% |
| Sep 11 | 4,408.9 $/oz | 0.0% |
| Sep 14 | 4,351.9 $/oz | −1.3% |
| Sep 15 | 4,332.8 $/oz | −0.4% |
| Sep 16 | 4,387.5 $/oz | +1.3% |
| Sep 17 | 4,399.7 $/oz | +0.3% |
| Sep 18 | 4,424.9 $/oz | +0.6% |
| Sep 21 | 4,383.9 $/oz | −0.9% |
| Sep 22 | 4,376.4 $/oz | −0.2% |
| Sep 23 | 4,318.4 $/oz | −1.3% |
| Sep 24 | 4,298.0 $/oz | −0.5% |
| Sep 25 | 4,321.2 $/oz | +0.5% |
| Sep 28 | 4,168.4 $/oz | −3.5% |
| Sep 29 | 4,179.7 $/oz | +0.3% |
| Sep 30 | 4,186.7 $/oz | +0.2% |
| Oct 1 | 4,202.3 $/oz | +0.4% |
| Oct 2 | 4,162.3 $/oz | −1.0% |
| Oct 5 | 4,156.8 $/oz | −0.1% |
| Oct 6 | 4,187.1 $/oz | +0.7% |
| Oct 7 | 4,140.7 $/oz | −1.1% |
| Oct 8 | 4,157.0 $/oz | +0.4% |
| Oct 9 | 4,216.3 $/oz | +1.4% |
| Oct 12 | 4,190.6 $/oz | −0.6% |
| Oct 13 | 4,177.3 $/oz | −0.3% |
| Oct 14 | 4,107.9 $/oz | −1.7% |
| Oct 15 | 4,170.1 $/oz | +1.5% |
| Oct 16 | 4,181.1 $/oz | +0.3% |
| Oct 19 | 4,160.1 $/oz | −0.5% |
| Oct 20 | 4,142.6 $/oz | −0.4% |
| Oct 21 | 4,150.0 $/oz | +0.2% |
| Oct 22latest | 4,040.7 $/oz | −2.6% |
Lately
Rate expectations did the pushing: energy-led inflation left markets pricing 80% odds of a December Fed hike, and higher rates make a metal that pays nothing costlier to hold, even with war in the headlines. China's central bank kept buying, adding 23 tonnes in September, and India ended tax relief on gold imports.
Mentioned in · 14
- Tanaka Plans Malaysian Gold Recycling Nikkei Asia
- Illegal Gold Pit Kills Four Mongabay
- Colombian Gold Pit Collapses Al Jazeera Online
- Tokenised Gold Triples to $55bn Financial Times News
- Gold Boom Fells Forests Reuters
- Nigeria Evicts Park Gold Miners Mongabay
- Kyrgyzstan Labels Shumkar Extremist Kloop
- China Buys Gold Again Al Jazeera Online
- Drone Kills Displaced Gold Diggers Drop Site News
- Astronomers Propose Gold Factory Relic South China Morning Post
- Hong Kong Plans Yuan Gold South China Morning Post
- Airstrike Kills Sudan Miners Middle East Eye
- India Ends Gold Import Relief Reuters
- Gold Slides Despite War Reuters