DAILY · CoinGecko · PAXG (gold-backed)

Gold (PAX Gold)

4.41K $/oz -0.17% day

A token backed one-for-one by a London Good Delivery gold bar held in vaulted custody, so its price tracks bullion rather than crypto fundamentals. It gives crypto exchanges a way to trade the metal, and it moves with real interest rates and central-bank demand.

Sep 7 · 4,412.97 $/oz · +1.6% vs the window’s open

CoinGecko · PAXG (gold-backed) · daily

the numbers31

when	value	change
Aug 9	4,344.13 $/oz
Aug 10low	4,328.23 $/oz	−0.4%
Aug 11	4,392.51 $/oz	+1.5%
Aug 12	4,365.30 $/oz	−0.6%
Aug 13	4,403.75 $/oz	+0.9%
Aug 14	4,352.93 $/oz	−1.2%
Aug 15	4,376.14 $/oz	+0.5%
Aug 16	4,375.21 $/oz	0.0%
Aug 17	4,365.30 $/oz	−0.2%
Aug 18	4,415.76 $/oz	+1.2%
Aug 19	4,333.46 $/oz	−1.9%
Aug 20	4,494.80 $/oz	+3.7%
Aug 21	4,513.77 $/oz	+0.4%
Aug 22	4,599.39 $/oz	+1.9%
Aug 23	4,588.08 $/oz	−0.2%
Aug 24	4,615.09 $/oz	+0.6%
Aug 25high	4,672.31 $/oz	+1.2%
Aug 26	4,646.50 $/oz	−0.6%
Aug 27	4,615.09 $/oz	−0.7%
Aug 28	4,587.97 $/oz	−0.6%
Aug 29	4,461.75 $/oz	−2.8%
Aug 30	4,464.59 $/oz	+0.1%
Aug 31	4,453.41 $/oz	−0.3%
Sep 1	4,450.44 $/oz	−0.1%
Sep 2	4,336.46 $/oz	−2.6%
Sep 3	4,392.82 $/oz	+1.3%
Sep 4	4,481.70 $/oz	+2.0%
Sep 5	4,432.43 $/oz	−1.1%
Sep 6	4,432.17 $/oz	0.0%
Sep 7	4,420.51 $/oz	−0.3%
Sep 7latest	4,412.97 $/oz	−0.2%

Lately

A US payroll surge lifted bets on a September Federal Reserve hike, and higher policy rates weigh on a metal that pays no yield; that came days after Warsh's Jackson Hole speech, which traders had been pricing directly. Custody moved too: the Dutch central bank pulled $11.6bn of gold out of New York for London.

Lately

Mentioned in · 11