S&P 500
7.72K index
-0.38% day
A capitalisation-weighted gauge of 500 large companies listed in the United States, chosen by a committee rather than by size alone. It is the benchmark most American retirement money is invested against.
Sep 4 · 7,718.60 index · +4.5% vs the window’s open
the numbers62
| when | value | change |
|---|---|---|
| Jun 9 | 7,386.65 index | |
| Jun 10low | 7,266.99 index | −1.6% |
| Jun 11 | 7,394.30 index | +1.8% |
| Jun 12 | 7,431.46 index | +0.5% |
| Jun 15 | 7,554.29 index | +1.7% |
| Jun 16 | 7,511.35 index | −0.6% |
| Jun 17 | 7,420.10 index | −1.2% |
| Jun 18 | 7,500.58 index | +1.1% |
| Jun 22 | 7,472.79 index | −0.4% |
| Jun 23 | 7,365.46 index | −1.4% |
| Jun 24 | 7,358.22 index | −0.1% |
| Jun 25 | 7,357.49 index | 0.0% |
| Jun 26 | 7,354.02 index | 0.0% |
| Jun 29 | 7,440.43 index | +1.2% |
| Jun 30 | 7,499.36 index | +0.8% |
| Jul 1 | 7,483.23 index | −0.2% |
| Jul 2 | 7,483.24 index | 0.0% |
| Jul 6 | 7,537.43 index | +0.7% |
| Jul 7 | 7,503.85 index | −0.4% |
| Jul 8 | 7,482.71 index | −0.3% |
| Jul 9 | 7,543.64 index | +0.8% |
| Jul 10 | 7,575.39 index | +0.4% |
| Jul 13 | 7,515.34 index | −0.8% |
| Jul 14 | 7,543.59 index | +0.4% |
| Jul 15 | 7,572.40 index | +0.4% |
| Jul 16 | 7,533.77 index | −0.5% |
| Jul 17 | 7,457.69 index | −1.0% |
| Jul 20 | 7,443.28 index | −0.2% |
| Jul 21 | 7,509.20 index | +0.9% |
| Jul 22 | 7,498.96 index | −0.1% |
| Jul 23 | 7,408.30 index | −1.2% |
| Jul 24 | 7,411.98 index | 0.0% |
| Jul 27 | 7,413.18 index | 0.0% |
| Jul 28 | 7,428.78 index | +0.2% |
| Jul 29 | 7,316.15 index | −1.5% |
| Jul 30 | 7,437.63 index | +1.7% |
| Jul 31 | 7,489.72 index | +0.7% |
| Aug 3 | 7,600.50 index | +1.5% |
| Aug 4 | 7,736.52 index | +1.8% |
| Aug 5 | 7,723.55 index | −0.2% |
| Aug 6 | 7,709.96 index | −0.2% |
| Aug 7 | 7,757.64 index | +0.6% |
| Aug 10 | 7,753.11 index | −0.1% |
| Aug 11 | 7,728.20 index | −0.3% |
| Aug 12 | 7,748.50 index | +0.3% |
| Aug 13high | 7,798.99 index | +0.7% |
| Aug 14 | 7,785.76 index | −0.2% |
| Aug 17 | 7,745.06 index | −0.5% |
| Aug 18 | 7,691.76 index | −0.7% |
| Aug 19 | 7,707.98 index | +0.2% |
| Aug 20 | 7,641.16 index | −0.9% |
| Aug 21 | 7,674.37 index | +0.4% |
| Aug 24 | 7,652.86 index | −0.3% |
| Aug 25 | 7,677.28 index | +0.3% |
| Aug 26 | 7,675.70 index | 0.0% |
| Aug 27 | 7,730.99 index | +0.7% |
| Aug 28 | 7,711.76 index | −0.2% |
| Aug 31 | 7,686.14 index | −0.3% |
| Sep 1 | 7,631.47 index | −0.7% |
| Sep 2 | 7,666.60 index | +0.5% |
| Sep 3 | 7,747.71 index | +1.1% |
| Sep 4latest | 7,718.60 index | −0.4% |
Lately
The window's backdrop was a bond market repricing: global yields reached multi-decade highs on inflation fears, and yields and the dollar rose again after a solid US jobs report on Sep 5, while the dollar had earlier fallen to its weakest since May on Waller's comments. None of that explains the index's path.