S&P 500
7.76K index
+0.58% day
An index of 500 large companies listed on US stock exchanges, weighted by market value. It is the benchmark most pension and index funds are measured against, and a handful of technology firms carry much of its weight.
Oct 21 · 7,757.17 index · +4.7% vs the window’s open
the numbers63
| when | value | change |
|---|---|---|
| Jul 24 | 7,411.98 index | |
| Jul 27 | 7,413.18 index | 0.0% |
| Jul 28 | 7,428.78 index | +0.2% |
| Jul 29low | 7,316.15 index | −1.5% |
| Jul 30 | 7,437.63 index | +1.7% |
| Jul 31 | 7,489.72 index | +0.7% |
| Aug 3 | 7,600.50 index | +1.5% |
| Aug 4 | 7,736.52 index | +1.8% |
| Aug 5 | 7,723.55 index | −0.2% |
| Aug 6 | 7,709.96 index | −0.2% |
| Aug 7 | 7,757.64 index | +0.6% |
| Aug 10 | 7,753.11 index | −0.1% |
| Aug 11 | 7,728.20 index | −0.3% |
| Aug 12 | 7,748.50 index | +0.3% |
| Aug 13 | 7,798.99 index | +0.7% |
| Aug 14 | 7,785.76 index | −0.2% |
| Aug 17 | 7,745.06 index | −0.5% |
| Aug 18 | 7,691.76 index | −0.7% |
| Aug 19 | 7,707.98 index | +0.2% |
| Aug 20 | 7,641.16 index | −0.9% |
| Aug 21 | 7,674.37 index | +0.4% |
| Aug 24 | 7,652.86 index | −0.3% |
| Aug 25 | 7,677.28 index | +0.3% |
| Aug 26 | 7,675.70 index | 0.0% |
| Aug 27 | 7,730.99 index | +0.7% |
| Aug 28 | 7,711.76 index | −0.2% |
| Aug 31 | 7,686.14 index | −0.3% |
| Sep 1 | 7,631.47 index | −0.7% |
| Sep 2 | 7,666.60 index | +0.5% |
| Sep 3 | 7,747.71 index | +1.1% |
| Sep 4 | 7,718.60 index | −0.4% |
| Sep 8 | 7,673.52 index | −0.6% |
| Sep 9 | 7,636.36 index | −0.5% |
| Sep 10 | 7,591.70 index | −0.6% |
| Sep 11 | 7,656.98 index | +0.9% |
| Sep 14 | 7,619.98 index | −0.5% |
| Sep 15 | 7,585.73 index | −0.4% |
| Sep 16 | 7,551.81 index | −0.4% |
| Sep 17 | 7,637.76 index | +1.1% |
| Sep 18 | 7,650.50 index | +0.2% |
| Sep 21 | 7,764.70 index | +1.5% |
| Sep 22 | 7,764.64 index | 0.0% |
| Sep 23 | 7,706.03 index | −0.8% |
| Sep 24 | 7,704.13 index | 0.0% |
| Sep 25 | 7,743.41 index | +0.5% |
| Sep 28 | 7,683.69 index | −0.8% |
| Sep 29 | 7,670.84 index | −0.2% |
| Sep 30 | 7,651.54 index | −0.3% |
| Oct 1 | 7,666.45 index | +0.2% |
| Oct 2 | 7,722.72 index | +0.7% |
| Oct 5 | 7,773.95 index | +0.7% |
| Oct 6high | 7,818.93 index | +0.6% |
| Oct 7 | 7,801.77 index | −0.2% |
| Oct 8 | 7,765.36 index | −0.5% |
| Oct 9 | 7,811.54 index | +0.6% |
| Oct 12 | 7,807.24 index | −0.1% |
| Oct 13 | 7,805.45 index | 0.0% |
| Oct 14 | 7,718.94 index | −1.1% |
| Oct 15 | 7,744.06 index | +0.3% |
| Oct 16 | 7,659.44 index | −1.1% |
| Oct 19 | 7,690.73 index | +0.4% |
| Oct 20 | 7,712.57 index | +0.3% |
| Oct 21latest | 7,757.17 index | +0.6% |