CK Hutchison Holdings Limited
66.65 HKD
+0.91% day
Oct 9 · 66.65 HKD · −5.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 9high | 70.35 HKD | |
| Sep 10 | 69.90 HKD | −0.6% |
| Sep 11 | 68.85 HKD | −1.5% |
| Sep 14 | 69.25 HKD | +0.6% |
| Sep 15 | 67.20 HKD | −3.0% |
| Sep 16 | 67.50 HKD | +0.4% |
| Sep 17 | 67.55 HKD | +0.1% |
| Sep 18 | 67.90 HKD | +0.5% |
| Sep 21 | 67.55 HKD | −0.5% |
| Sep 22 | 67.55 HKD | 0.0% |
| Sep 23 | 67.60 HKD | +0.1% |
| Sep 24 | 68.10 HKD | +0.7% |
| Sep 25 | 67.95 HKD | −0.2% |
| Sep 28 | 68.50 HKD | +0.8% |
| Sep 29 | 68.25 HKD | −0.4% |
| Sep 30 | 68.65 HKD | +0.6% |
| Oct 2 | 67.25 HKD | −2.0% |
| Oct 5 | 67.40 HKD | +0.2% |
| Oct 6 | 67.35 HKD | −0.1% |
| Oct 7 | 67.90 HKD | +0.8% |
| Oct 8low | 66.05 HKD | −2.7% |
| Oct 9latest | 66.65 HKD | +0.9% |