LX International Corp.
38.15K KRW
-0.91% day
Aug 27 · 38,150 KRW · +1.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 27 | 37,700 KRW | |
| Jul 28 | 36,600 KRW | −2.9% |
| Jul 29 | 35,200 KRW | −3.8% |
| Jul 30 | 35,700 KRW | +1.4% |
| Jul 31 | 37,400 KRW | +4.8% |
| Aug 3low | 33,550 KRW | −10.3% |
| Aug 4 | 37,050 KRW | +10.4% |
| Aug 5 | 37,150 KRW | +0.3% |
| Aug 6 | 37,400 KRW | +0.7% |
| Aug 7 | 37,800 KRW | +1.1% |
| Aug 10 | 37,650 KRW | −0.4% |
| Aug 11 | 37,750 KRW | +0.3% |
| Aug 12 | 37,800 KRW | +0.1% |
| Aug 13 | 37,600 KRW | −0.5% |
| Aug 14 | 37,800 KRW | +0.5% |
| Aug 18high | 38,500 KRW | +1.9% |
| Aug 19 | 38,450 KRW | −0.1% |
| Aug 20 | 37,900 KRW | −1.4% |
| Aug 21 | 37,900 KRW | 0.0% |
| Aug 24 | 38,150 KRW | +0.7% |
| Aug 25 | 38,300 KRW | +0.4% |
| Aug 26 | 38,500 KRW | +0.5% |
| Aug 27latest | 38,150 KRW | −0.9% |