SenseTime Group Inc.
1.13 HKD
+1.80% day
A Chinese artificial-intelligence company listed in Hong Kong, known for computer vision and facial recognition and now also building large language models. US limits on its access to American technology and investors shape its business.
Nov 2 · 1.13 HKD · −5.8% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Oct 2 | 1.20 HKD | |
| Oct 5 | 1.20 HKD | 0.0% |
| Oct 6high | 1.22 HKD | +1.7% |
| Oct 7 | 1.21 HKD | −0.8% |
| Oct 8 | 1.14 HKD | −5.8% |
| Oct 9 | 1.20 HKD | +5.3% |
| Oct 12 | 1.18 HKD | −1.7% |
| Oct 13 | 1.19 HKD | +0.8% |
| Oct 14 | 1.19 HKD | 0.0% |
| Oct 15 | 1.14 HKD | −4.2% |
| Oct 16 | 1.15 HKD | +0.9% |
| Oct 20 | 1.14 HKD | −0.9% |
| Oct 21 | 1.15 HKD | +0.9% |
| Oct 22low | 1.11 HKD | −3.5% |
| Oct 23 | 1.16 HKD | +4.5% |
| Oct 26 | 1.14 HKD | −1.7% |
| Oct 27 | 1.11 HKD | −2.6% |
| Oct 28 | 1.15 HKD | +3.6% |
| Oct 29 | 1.15 HKD | 0.0% |
| Oct 30 | 1.11 HKD | −3.5% |
| Nov 2latest | 1.13 HKD | +1.8% |
Lately
SenseTime's one recent piece of news, the release of a model that runs 24 layers twice, came after the last close on this chart, so it accounts for none of this price.