iFLYTEK CO.,LTD
38.19 CNY
−1.57% day
A Hefei-based maker of speech-recognition and AI software, listed in Shenzhen, whose Spark models sell into Chinese schools and government. On the US entity list since 2019, it is a test of building AI without American chips.
Oct 27 · 38.19 CNY · +2.5% vs the window’s open
the numbers17
| when | value | change |
|---|---|---|
| Sep 28 | 37.25 CNY | |
| Sep 29 | 37.20 CNY | −0.1% |
| Sep 30 | 37.22 CNY | +0.1% |
| Oct 8 | 36.89 CNY | −0.9% |
| Oct 9 | 37.40 CNY | +1.4% |
| Oct 12 | 37.44 CNY | +0.1% |
| Oct 13 | 37.22 CNY | −0.6% |
| Oct 14 | 36.31 CNY | −2.4% |
| Oct 15 | 36.30 CNY | 0.0% |
| Oct 16low | 36.00 CNY | −0.8% |
| Oct 19 | 36.12 CNY | +0.3% |
| Oct 20 | 37.04 CNY | +2.5% |
| Oct 21 | 37.10 CNY | +0.2% |
| Oct 22 | 36.70 CNY | −1.1% |
| Oct 23 | 38.20 CNY | +4.1% |
| Oct 26high | 38.80 CNY | +1.6% |
| Oct 27latest | 38.19 CNY | −1.6% |
Lately
iFlytek said it trained Spark X2.6 on domestic chips without Nvidia, and that it had cut one training run from 4.5 months to 1.2. For a company under export controls, that claim goes to whether it can keep training competitive models without imported hardware.