BYD Company Limited
85.23 CNY
−1.18% day
The Shenzhen-listed shares of BYD, China's biggest seller of electric and plug-in hybrid cars. It makes its own batteries, so the same stock carries both its car margins and China's battery business.
Nov 6 · 85.23 CNY · +4.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 8 | 81.72 CNY | |
| Oct 9 | 84.95 CNY | +4.0% |
| Oct 12 | 84.60 CNY | −0.4% |
| Oct 13 | 82.18 CNY | −2.9% |
| Oct 14 | 81.44 CNY | −0.9% |
| Oct 15 | 82.24 CNY | +1.0% |
| Oct 16 | 82.72 CNY | +0.6% |
| Oct 19 | 83.50 CNY | +0.9% |
| Oct 20 | 82.60 CNY | −1.1% |
| Oct 21 | 80.70 CNY | −2.3% |
| Oct 22low | 80.02 CNY | −0.8% |
| Oct 23 | 81.42 CNY | +1.7% |
| Oct 26 | 82.40 CNY | +1.2% |
| Oct 27 | 82.01 CNY | −0.5% |
| Oct 28 | 82.74 CNY | +0.9% |
| Oct 29 | 82.50 CNY | −0.3% |
| Oct 30 | 81.65 CNY | −1.0% |
| Nov 2 | 84.15 CNY | +3.1% |
| Nov 3 | 84.95 CNY | +1.0% |
| Nov 4 | 85.15 CNY | +0.2% |
| Nov 5high | 86.25 CNY | +1.3% |
| Nov 6latest | 85.23 CNY | −1.2% |
Lately
BYD's Yangwang U9X reached 503.17 km/h on a closed highway in Abu Dhabi, a record for a production car. Separately, Chinese brands now supply 88.4% of Argentina's electric cars. Neither is a result, an order or a ruling that accounts for the share price.