SHINSEGAE Inc.
430K KRW
+1.06% day
Aug 5 · 430,000 KRW · −37.7% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 6high | 690,000 KRW | |
| Jul 7 | 680,000 KRW | −1.4% |
| Jul 8 | 625,000 KRW | −8.1% |
| Jul 9 | 606,000 KRW | −3.0% |
| Jul 10 | 629,000 KRW | +3.8% |
| Jul 13 | 591,000 KRW | −6.0% |
| Jul 14 | 561,000 KRW | −5.1% |
| Jul 15 | 610,000 KRW | +8.7% |
| Jul 16 | 589,000 KRW | −3.4% |
| Jul 20 | 531,000 KRW | −9.8% |
| Jul 21 | 562,000 KRW | +5.8% |
| Jul 22 | 547,000 KRW | −2.7% |
| Jul 23 | 544,000 KRW | −0.5% |
| Jul 24 | 504,000 KRW | −7.4% |
| Jul 27 | 517,000 KRW | +2.6% |
| Jul 28 | 465,500 KRW | −10.0% |
| Jul 29 | 444,500 KRW | −4.5% |
| Jul 30low | 396,000 KRW | −10.9% |
| Jul 31 | 423,000 KRW | +6.8% |
| Aug 3 | 405,500 KRW | −4.1% |
| Aug 4 | 425,500 KRW | +4.9% |
| Aug 5latest | 430,000 KRW | +1.1% |