Kingdee International Software Group Company Limited
8.51 HKD
+1.19% day
A Hong Kong-listed Chinese maker of cloud-based accounting and enterprise management software, sold largely to small and mid-sized firms. Its shares are a read on how readily Chinese businesses pay for software subscriptions.
Oct 30 · 8.51 HKD · +15.9% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 30 | 7.34 HKD | |
| Oct 2 | 7.30 HKD | −0.5% |
| Oct 5 | 7.31 HKD | +0.1% |
| Oct 6 | 7.32 HKD | +0.1% |
| Oct 7 | 7.38 HKD | +0.8% |
| Oct 8low | 7.14 HKD | −3.3% |
| Oct 9 | 7.84 HKD | +9.8% |
| Oct 12 | 8.10 HKD | +3.3% |
| Oct 13 | 8.52 HKD | +5.2% |
| Oct 14 | 8.36 HKD | −1.9% |
| Oct 15 | 8.19 HKD | −2.0% |
| Oct 16 | 8.37 HKD | +2.2% |
| Oct 20 | 8.94 HKD | +6.8% |
| Oct 21 | 8.90 HKD | −0.4% |
| Oct 22 | 8.60 HKD | −3.4% |
| Oct 23 | 9.23 HKD | +7.3% |
| Oct 26high | 9.43 HKD | +2.2% |
| Oct 27 | 9.22 HKD | −2.2% |
| Oct 28 | 9.14 HKD | −0.9% |
| Oct 29 | 8.41 HKD | −8.0% |
| Oct 30latest | 8.51 HKD | +1.2% |