Samsung C&T Corporation
285.5K KRW
-6.39% day
Jul 29 · 285,500 KRW · −39.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 29high | 471,000 KRW | |
| Jun 30 | 468,500 KRW | −0.5% |
| Jul 1 | 434,000 KRW | −7.4% |
| Jul 2 | 406,500 KRW | −6.3% |
| Jul 3 | 433,500 KRW | +6.6% |
| Jul 6 | 449,500 KRW | +3.7% |
| Jul 7 | 424,500 KRW | −5.6% |
| Jul 8 | 395,000 KRW | −6.9% |
| Jul 9 | 378,500 KRW | −4.2% |
| Jul 10 | 391,500 KRW | +3.4% |
| Jul 13 | 361,000 KRW | −7.8% |
| Jul 14 | 354,000 KRW | −1.9% |
| Jul 15 | 367,000 KRW | +3.7% |
| Jul 16 | 346,000 KRW | −5.7% |
| Jul 20 | 317,500 KRW | −8.2% |
| Jul 21 | 343,500 KRW | +8.2% |
| Jul 22 | 354,000 KRW | +3.1% |
| Jul 23 | 360,000 KRW | +1.7% |
| Jul 24 | 342,000 KRW | −5.0% |
| Jul 27 | 339,500 KRW | −0.7% |
| Jul 28 | 305,000 KRW | −10.2% |
| Jul 29latest | 285,500 KRW | −6.4% |