Shinhan Financial Group Co., Ltd.
91.7K KRW
−0.11% day
One of South Korea's largest financial groups, owner of Shinhan Bank, Shinhan Card and insurance and brokerage arms. Its share tracks Korean interest rates, household credit and the won.
Oct 21 · 91,700 KRW · −18.9% vs the window’s open
the numbers19
| when | value | change |
|---|---|---|
| Sep 21 | 113,100 KRW | |
| Sep 22high | 113,200 KRW | +0.1% |
| Sep 23 | 109,300 KRW | −3.4% |
| Sep 28 | 111,300 KRW | +1.8% |
| Sep 29 | 110,500 KRW | −0.7% |
| Sep 30 | 106,100 KRW | −4.0% |
| Oct 1 | 103,800 KRW | −2.2% |
| Oct 2 | 104,800 KRW | +1.0% |
| Oct 6 | 103,600 KRW | −1.1% |
| Oct 7 | 103,300 KRW | −0.3% |
| Oct 8 | 99,500 KRW | −3.7% |
| Oct 12 | 100,500 KRW | +1.0% |
| Oct 13 | 99,700 KRW | −0.8% |
| Oct 14 | 95,000 KRW | −4.7% |
| Oct 15 | 94,200 KRW | −0.8% |
| Oct 16 | 93,400 KRW | −0.8% |
| Oct 19 | 93,300 KRW | −0.1% |
| Oct 20 | 91,800 KRW | −1.6% |
| Oct 21latest | 91,700 KRW | −0.1% |
Lately
The one story in the input about Shinhan's own business was a plan, still at the looking stage, to let Japanese visitors pay in Korea with yen stablecoins. Nothing in it accounts for the fall in the share.