China Telecom Corporation Limited
4.51 HKD
+2.73% day
One of China's three state-controlled telecom carriers, selling mobile, broadband and cloud services. Its shares show what investors will pay for a steady, dividend-paying state operator that is also building computing capacity for AI.
Oct 30 · 4.51 HKD · +1.3% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Oct 2 | 4.45 HKD | |
| Oct 5 | 4.46 HKD | +0.2% |
| Oct 6 | 4.51 HKD | +1.1% |
| Oct 7 | 4.53 HKD | +0.4% |
| Oct 8 | 4.53 HKD | 0.0% |
| Oct 9 | 4.68 HKD | +3.3% |
| Oct 12 | 4.66 HKD | −0.4% |
| Oct 13 | 4.68 HKD | +0.4% |
| Oct 14high | 4.74 HKD | +1.3% |
| Oct 15 | 4.72 HKD | −0.4% |
| Oct 16 | 4.66 HKD | −1.3% |
| Oct 20 | 4.59 HKD | −1.5% |
| Oct 21 | 4.45 HKD | −3.1% |
| Oct 22 | 4.36 HKD | −2.0% |
| Oct 23low | 4.32 HKD | −0.9% |
| Oct 26 | 4.34 HKD | +0.5% |
| Oct 27 | 4.37 HKD | +0.7% |
| Oct 28 | 4.39 HKD | +0.5% |
| Oct 29 | 4.39 HKD | 0.0% |
| Oct 30latest | 4.51 HKD | +2.7% |