ZTE Corporation
20.26 HKD
+4.38% day
A Shenzhen maker of mobile-network equipment and phones, listed in Hong Kong and Shenzhen and second in China only to Huawei. A 2018 US export ban nearly shut it down, so US chip rules weigh on its shares.
Nov 4 · 20.26 HKD · −6.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 5 | 21.62 HKD | |
| Oct 6high | 21.80 HKD | +0.8% |
| Oct 7 | 21.72 HKD | −0.4% |
| Oct 8 | 20.70 HKD | −4.7% |
| Oct 9 | 20.76 HKD | +0.3% |
| Oct 12 | 20.36 HKD | −1.9% |
| Oct 13 | 20.12 HKD | −1.2% |
| Oct 14 | 20.06 HKD | −0.3% |
| Oct 15 | 19.29 HKD | −3.8% |
| Oct 16 | 19.47 HKD | +0.9% |
| Oct 20 | 19.63 HKD | +0.8% |
| Oct 21 | 19.62 HKD | −0.1% |
| Oct 22low | 18.85 HKD | −3.9% |
| Oct 23 | 19.31 HKD | +2.4% |
| Oct 26 | 19.10 HKD | −1.1% |
| Oct 27 | 19.94 HKD | +4.4% |
| Oct 28 | 20.28 HKD | +1.7% |
| Oct 29 | 19.71 HKD | −2.8% |
| Oct 30 | 19.33 HKD | −1.9% |
| Nov 2 | 19.61 HKD | +1.4% |
| Nov 3 | 19.41 HKD | −1.0% |
| Nov 4latest | 20.26 HKD | +4.4% |